Crypto Raiders Historical Data

RAIDER Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.0177
+0.00%
$ -- $ 3
Mar 11, 2024 $ 0.0177
-11.91%
$ 1.77 million $ 1,089
Mar 10, 2024 $ 0.0201
+1.07%
$ 2.01 million $ 2,724
Mar 9, 2024 $ 0.0199
-5.53%
$ 1.99 million $ 4,585
Mar 8, 2024 $ 0.0211
-7.08%
$ 2.11 million $ 4,090
Mar 7, 2024 $ 0.0196
-9.96%
$ 1.96 million $ 6,115
Mar 6, 2024 $ 0.0218
+22.03%
$ 2.18 million $ 10,385
Mar 5, 2024 $ 0.0179
+17.76%
$ 1.79 million $ 5,432
Mar 4, 2024 $ 0.0152
-27.44%
$ 1.52 million $ 5,731
Mar 3, 2024 $ 0.0209
-0.84%
$ 2.09 million $ 2,673
Mar 2, 2024 $ 0.021
+0.78%
$ 2.1 million $ 2,455
Mar 1, 2024 $ 0.0208
+2.04%
$ 2.08 million $ 2,298
Feb 29, 2024 $ 0.0204
-0.94%
$ 2.04 million $ 3,184
Feb 28, 2024 $ 0.0203
-3.35%
$ 2.03 million $ 2,732
Feb 27, 2024 $ 0.0211
+0.35%
$ 2.11 million $ 2,528
Feb 26, 2024 $ 0.021
+2.39%
$ 2.1 million $ 2,938
Feb 25, 2024 $ 0.0204
+3.69%
$ 2.04 million $ 4,296
Feb 24, 2024 $ 0.0198
+1.71%
$ 1.98 million $ 3,667
Feb 23, 2024 $ 0.0195
-0.92%
$ 1.95 million $ 3,664
Feb 22, 2024 $ 0.0197
+3.17%
$ 1.97 million $ 3,959
Feb 21, 2024 $ 0.0191
-4.48%
$ 1.91 million $ 1,923
Feb 20, 2024 $ 0.0201
+0.44%
$ 2.01 million $ 2,333
Feb 19, 2024 $ 0.02
+0.21%
$ 2 million $ 3,998
Feb 18, 2024 $ 0.0199
+5.20%
$ 1.99 million $ 3,903
Feb 17, 2024 $ 0.019
-0.88%
$ 1.9 million $ 3,686
Feb 16, 2024 $ 0.0192
+1.33%
$ 1.92 million $ 3,971
Feb 15, 2024 $ 0.019
+3.16%
$ 1.9 million $ 3,775
Feb 14, 2024 $ 0.0185
+2.59%
$ 1.85 million $ 3,567
Feb 13, 2024 $ 0.018
-0.31%
$ 1.8 million $ 3,637
Feb 12, 2024 $ 0.018
+3.44%
$ 1.8 million $ 3,535
Feb 11, 2024 $ 0.0175
-1.44%
$ 1.75 million $ 3,688
Feb 10, 2024 $ 0.0177
+1.75%
$ 1.77 million $ 3,413
Feb 9, 2024 $ 0.0173
+0.23%
$ 1.73 million $ 3,375
Feb 8, 2024 $ 0.0173
-0.95%
$ 1.73 million $ 3,368
Feb 7, 2024 $ 0.0174
+3.53%
$ 1.74 million $ 3,931
Feb 6, 2024 $ 0.0168
+1.90%
$ 1.68 million $ 3,525
Feb 5, 2024 $ 0.0164
-0.98%
$ 1.65 million $ 4,841
Feb 4, 2024 $ 0.0167
-0.43%
$ 1.67 million $ 4,163
Feb 3, 2024 $ 0.0168
-1.47%
$ 1.68 million $ 3,434
Feb 2, 2024 $ 0.017
-3.59%
$ 1.7 million $ 3,385
Feb 1, 2024 $ 0.0177
+3.51%
$ 1.77 million $ 3,656
Jan 31, 2024 $ 0.0171
-2.49%
$ 1.71 million $ 3,544
Jan 30, 2024 $ 0.0175
-0.10%
$ 1.75 million $ 3,406
Jan 29, 2024 $ 0.0175
+1.93%
$ 1.75 million $ 3,681
Jan 28, 2024 $ 0.0172
+1.67%
$ 1.72 million $ 4,041
Jan 27, 2024 $ 0.0169
-0.54%
$ 1.69 million $ 4,355
Jan 26, 2024 $ 0.017
+0.61%
$ 1.7 million $ 5,389
Jan 25, 2024 $ 0.017
+0.66%
$ 1.7 million $ 3,137
Jan 24, 2024 $ 0.0169
-0.24%
$ 1.69 million $ 3,332
Jan 23, 2024 $ 0.0169
-3.10%
$ 1.69 million $ 6,619