Crypto Raiders Historical Data

RAIDER Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.00149
+0.00%
$ 58,606 $ 234
Mar 27, 9 AM $ 0.0015
+0.00%
$ 58,694 $ 237
Mar 27, 6 AM $ 0.00151
+0.02%
$ 59,105 $ 503
Mar 27, 4 AM $ 0.00151
-0.31%
$ 59,221 $ 472
Mar 27, 3 AM $ 0.00151
-0.37%
$ 59,330 $ 403
Mar 27, 2 AM $ 0.00152
+0.04%
$ 59,556 $ 378
Mar 26, 6 PM $ 0.00149
+0.00%
$ 58,427 $ 307
Mar 26, 9 AM $ 0.00152
-0.40%
$ 59,637 $ 552
Mar 25, 11 PM $ 0.00158
-0.01%
$ 61,795 $ 260
Mar 25, 5 PM $ 0.00158
+0.00%
$ 61,801 $ 261
Mar 25, 4 PM $ 0.00158
+0.37%
$ 61,879 $ 233
Mar 25, 3 PM $ 0.00157
-0.08%
$ 61,617 $ 96
Mar 24, 2 PM $ 0.00155
+0.00%
$ 60,782 $ 268
Mar 24, 1 PM $ 0.00156
+0.00%
$ 61,105 $ 293
Mar 24, 12 PM $ 0.00155
-0.41%
$ 61,003 $ 293
Mar 24, 11 AM $ 0.00156
+0.38%
$ 61,251 $ 357
Mar 24, 10 AM $ 0.00156
-0.32%
$ 61,100 $ 490
Mar 24, 1 AM $ 0.00155
+0.00%
$ 60,777 $ 1,311
Mar 24, 12 AM $ 0.00156
-0.12%
$ 61,251 $ 1,285
Mar 23, 4 PM $ 0.00155
+0.12%
$ 60,761 $ 1,286
Mar 23, 3 PM $ 0.00155
+0.00%
$ 60,823 $ 1,230
Mar 23, 2 PM $ 0.00157
+0.00%
$ 61,445 $ 1,213
Mar 23, 1 PM $ 0.00156
+0.00%
$ 61,190 $ 1,182
Mar 23, 12 PM $ 0.00154
-0.55%
$ 60,287 $ 1,182
Mar 23, 11 AM $ 0.00156
+2.60%
$ 61,240 $ 1,105
Mar 23, 9 AM $ 0.00149
+0.00%
$ 58,429 $ 879
Mar 23, 8 AM $ 0.00149
+0.32%
$ 58,323 $ 873
Mar 23, 7 AM $ 0.00148
+0.00%
$ 58,247 $ 833
Mar 23, 5 AM $ 0.00149
+0.00%
$ 58,604 $ 822
Mar 23, 4 AM $ 0.00149
+0.05%
$ 58,590 $ 819
Mar 23, 3 AM $ 0.0015
+0.01%
$ 58,953 $ 775
Mar 23, 2 AM $ 0.0015
+0.46%
$ 59,007 $ 734
Mar 22, 9 PM $ 0.00149
-0.59%
$ 58,375 $ 156
Mar 22, 1 PM $ 0.00151
+0.00%
$ 59,139 $ 114
Mar 22, 5 AM $ 0.00153
+0.00%
$ 60,106 $ 190
Mar 22, 4 AM $ 0.00153
+0.00%
$ 60,023 $ 180
Mar 21, 11 PM $ 0.00153
-1.59%
$ 59,928 $ 209
Mar 21, 4 PM $ 0.00156
+0.00%
$ 61,290 $ 538
Mar 21, 10 AM $ 0.00156
-0.24%
$ 61,063 $ 602
Mar 21, 9 AM $ 0.00156
-0.19%
$ 61,181 $ 590
Mar 21, 4 AM $ 0.00156
+0.00%
$ 61,305 $ 745
Mar 21, 3 AM $ 0.00156
+0.00%
$ 61,371 $ 742
Mar 20, 6 PM $ 0.00155
-1.62%
$ 60,687 $ 751
Mar 20, 5 PM $ 0.00157
-0.27%
$ 61,662 $ 577
Mar 20, 4 PM $ 0.00158
+0.45%
$ 61,814 $ 500
Mar 20, 11 AM $ 0.00157
+0.32%
$ 61,748 $ 463
Mar 20, 10 AM $ 0.00157
+0.00%
$ 61,536 $ 398
Mar 20, 8 AM $ 0.00157
+0.52%
$ 61,645 $ 364
Mar 20, 7 AM $ 0.00156
+0.57%
$ 61,323 $ 300
Mar 20, 5 AM $ 0.00157
+0.14%
$ 61,572 $ 308