Second World Games Historical Data

SWIO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.116
-0.67%
$ 17.4 million $ 1,130
Jul 21, 2024 $ 0.117
-0.56%
$ 17.52 million $ 54
Jul 20, 2024 $ 0.117
+0.54%
$ 17.62 million $ 274
Jul 19, 2024 $ 0.117
-2.08%
$ 17.52 million $ 727
Jul 18, 2024 $ 0.119
+2.32%
$ 17.89 million $ 2,478
Jul 17, 2024 $ 0.117
+2.33%
$ 17.48 million $ 7,687
Jul 16, 2024 $ 0.114
+0.31%
$ 17.06 million $ 7,680
Jul 15, 2024 $ 0.113
+7.18%
$ 17.01 million $ 4,832
Jul 14, 2024 $ 0.106
-7.16%
$ 15.87 million $ 6,456
Jul 13, 2024 $ 0.114
+7.71%
$ 17.09 million $ 4,371
Jul 12, 2024 $ 0.11
-2.82%
$ 16.55 million $ 6,741
Jul 11, 2024 $ 0.114
-1.72%
$ 17.02 million $ 859
Jul 10, 2024 $ 0.115
-3.76%
$ 17.32 million $ 16,316
Jul 9, 2024 $ 0.12
+0.92%
$ 18 million $ 2,747
Jul 8, 2024 $ 0.119
-3.78%
$ 17.84 million $ 4,651
Jul 7, 2024 $ 0.124
-4.13%
$ 18.54 million $ 4,151
Jul 6, 2024 $ 0.129
-1.90%
$ 19.34 million $ 18,589
Jul 5, 2024 $ 0.131
+2.46%
$ 19.71 million $ 18,925
Jul 4, 2024 $ 0.128
+2.59%
$ 19.24 million $ 41,213
Jul 3, 2024 $ 0.125
+3.12%
$ 18.75 million $ 17,993
Jul 2, 2024 $ 0.121
-0.03%
$ 18.18 million $ 5,017
Jul 1, 2024 $ 0.121
-1.42%
$ 18.19 million $ 7,063
Jun 30, 2024 $ 0.123
-1.74%
$ 18.45 million $ 9,859
Jun 29, 2024 $ 0.125
-4.86%
$ 18.78 million $ 7,160
Jun 28, 2024 $ 0.132
-8.04%
$ 19.74 million $ 14,687
Jun 27, 2024 $ 0.143
-21.90%
$ 21.46 million $ 102,172
Download