Speed Mining Service Historical Data

SMS
Download
Date Close Price change Market cap Trading volume
Apr 2022 $ 0.214
+0.87%
$ 22,411 $ 7
Mar 2022 $ 0.955
+961.47%
$ 99,993 $ 56
Feb 2022 $ 0.946
+166.64%
$ 99,014 $ 1,006
Dec 2021 $ 0.405
+379.86%
$ 42,378 $ 0
Nov 2021 $ 0.498
-7.81%
$ 52,131 $ 17
Oct 2021 $ 0.521
-52.93%
$ 54,494 $ 56
Sep 2021 $ 0.632
+243.65%
$ 66,155 $ 1,047
Aug 2021 $ 0.185
-50.37%
$ 19,318 $ 7
Jul 2021 $ 0.276
+3.52%
$ 28,909 $ 0
Jun 2021 $ 0.306
+3.43%
$ 31,988 $ 49
May 2021 $ 0.997
-1.05%
$ 104,350 $ 5
Apr 2021 $ 1.06
+103.31%
$ 111,452 $ 62
Mar 2021 $ 0.492
-92.28%
$ 51,526 $ 1.97 million
Feb 2021 $ 0.418
+5.42%
$ 43,788 $ 8
Jan 2021 $ 0.301
-28.33%
$ 31,490 $ 9
Dec 2020 $ 0.212
-3.65%
$ 22,241 $ 4
Nov 2020 $ 0.175
-1.17%
$ 18,361 $ 6
Oct 2020 $ 2.2
+900.59%
$ 230,209 $ 103
Sep 2020 $ 0.22
+258.02%
$ 23,006 $ 21
Jul 2020 $ 0.0603
-30.67%
$ 6,307 $ 15
Jun 2020 $ 0.087
-45.02%
$ 9,103 $ 30
May 2020 $ 0.158
+9.85%
$ 16,555 $ 170
Apr 2020 $ 0.144
+37.50%
$ 43,161 $ 9
Mar 2020 $ 0.175
+22.47%
$ 52,600 $ 8
Feb 2020 $ 0.143
-63.18%
$ 42,990 $ 114
Jan 2020 $ 0.389
+14.29%
$ 116,749 $ 465
Dec 2019 $ 0.228
-93.39%
$ 68,365 $ 31
Nov 2019 $ 3.45
+91.89%
$ 1.03 million $ 202
Oct 2019 $ 1.8
+363.45%
$ 538,673 $ 556
Sep 2019 $ 1.61
+33.11%
$ 482,112 $ 120
Aug 2019 $ 1.21
+186.06%
$ 362,190 $ 52
Jul 2019 $ 0.422
-38.11%
$ 126,612 $ 101
Jun 2019 $ 0.682
-79.96%
$ 204,582 $ 3,644
May 2019 $ 3.4
+144.73%
$ 1.02 million $ 1,024
Apr 2019 $ 3.34
+69.51%
$ 1 million $ 474
Mar 2019 $ 1.42
-18.67%
$ 427,498 $ 681
Feb 2019 $ 1.76
-35.99%
$ 528,641 $ 4,608
Jan 2019 $ 1.72
-31.93%
$ 514,604 $ 471
Dec 2018 $ 0.928
-53.48%
$ 278,250 $ 8
Nov 2018 $ 2
-74.29%
$ 0.0₈1 $ 138,421
Oct 2018 $ 7.81
-11.53%
$ -- $ 195,054
Sep 2018 $ 8.88
-34.37%
$ -- $ 198,709
Aug 2018 $ 13.13
+120.76%
$ -- $ 209,138
Jul 2018 $ 6.15
-22.45%
$ -- $ 219,090
Jun 2018 $ 7.34
-43.28%
$ -- $ 197,715
May 2018 $ 11.48
-48.14%
$ -- $ 264,217
Apr 2018 $ 20.85
+43.76%
$ -- $ 237,493
Mar 2018 $ 14.45
-67.43%
$ -- $ 285,002
Feb 2018 $ 43.02
-50.29%
$ -- $ 264,143
Jan 2018 $ 94.1
+0.00%
$ -- $ 10,803
Download