NovaBank Historical Data

NVB
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 7.99
-0.85%
$ -- $ 1.45 million
Oct 5, 2025 $ 8.05
+2.79%
$ 44.78 million $ 957,249
Oct 4, 2025 $ 7.84
+0.62%
$ 43.21 million $ 1.26 million
Oct 3, 2025 $ 7.79
-2.23%
$ 42.72 million $ 1.21 million
Oct 2, 2025 $ 8
-4.01%
$ 43.33 million $ 1.09 million
Oct 1, 2025 $ 8.32
-3.64%
$ 44.73 million $ 1.19 million
Sep 30, 2025 $ 8.69
-2.39%
$ 45.97 million $ 1.16 million
Sep 29, 2025 $ 8.91
-2.00%
$ 46.99 million $ 1.24 million
Sep 28, 2025 $ 9.13
-0.44%
$ 47.58 million $ 1.28 million
Sep 27, 2025 $ 9.17
+0.17%
$ 47.52 million $ 1.16 million
Sep 26, 2025 $ 9.14
+2.71%
$ 47.05 million $ 1.35 million
Sep 25, 2025 $ 8.91
-2.47%
$ 44.98 million $ 1.17 million
Sep 24, 2025 $ 9.1
-1.32%
$ 46.15 million $ 1.33 million
Sep 23, 2025 $ 9.17
-1.24%
$ 45.88 million $ 1.25 million
Sep 22, 2025 $ 9.33
+1.24%
$ 46.18 million $ 1.35 million
Sep 21, 2025 $ 9.24
+2.66%
$ 45.63 million $ 1.39 million
Sep 20, 2025 $ 8.98
-0.64%
$ 43.79 million $ 1.88 million
Sep 19, 2025 $ 9.38
-11.24%
$ 43.83 million $ 1.41 million
Sep 18, 2025 $ 10.6
+0.82%
$ 50.81 million $ 381,401
Sep 17, 2025 $ 10.49
+0.35%
$ 49.58 million $ 705,512
Sep 16, 2025 $ 10.61
+13.31%
$ 47.57 million $ 576,108
Sep 15, 2025 $ 9.42
+7.50%
$ 43.91 million $ 469,181
Sep 14, 2025 $ 8.74
+8.87%
$ 40.73 million $ 780,826
Sep 13, 2025 $ 8.04
+11.51%
$ 36.98 million $ 855,495
Sep 12, 2025 $ 7.22
-0.21%
$ 32.95 million $ 881,548
Sep 11, 2025 $ 7.24
-3.24%
$ 32.77 million $ 955,852
Sep 10, 2025 $ 7.49
+0.44%
$ 33.58 million $ 963,877
Sep 9, 2025 $ 7.47
-2.28%
$ 33.22 million $ 811,118
Sep 8, 2025 $ 7.64
-3.13%
$ 33.7 million $ 792,669
Sep 7, 2025 $ 7.89
+0.06%
$ 34.53 million $ 769,068
Sep 6, 2025 $ 7.89
-0.29%
$ 34.22 million $ 808,306
Sep 5, 2025 $ 7.9
+0.63%
$ 33.99 million $ 778,932
Sep 4, 2025 $ 7.89
-0.79%
$ 33.56 million $ 780,525
Sep 3, 2025 $ 7.95
-3.21%
$ 33.64 million $ 761,248
Sep 2, 2025 $ 8.2
-0.37%
$ 34.22 million $ 696,631
Sep 1, 2025 $ 8.25
-6.69%
$ 34.37 million $ 854,644
Aug 31, 2025 $ 8.92
-7.76%
$ 36.65 million $ 720,876
Aug 30, 2025 $ 9.69
-1.22%
$ 39.73 million $ 758,039
Aug 29, 2025 $ 9.81
-2.36%
$ 39.7 million $ 710,884
Aug 28, 2025 $ 10.04
-2.84%
$ 40.63 million $ 566,819
Aug 27, 2025 $ 10.4
-1.04%
$ 41.57 million $ 538,744
Aug 26, 2025 $ 10.52
-0.44%
$ 41.88 million $ 556,919
Aug 25, 2025 $ 10.55
+0.46%
$ 41.93 million $ 556,286
Aug 24, 2025 $ 10.51
-0.31%
$ 41.32 million $ 534,889
Aug 23, 2025 $ 10.5
-0.22%
$ 41.05 million $ 591,695
Aug 22, 2025 $ 10.49
-0.41%
$ 40.73 million $ 637,070
Aug 21, 2025 $ 10.51
-1.03%
$ 40.6 million $ 570,812
Aug 20, 2025 $ 10.63
-2.10%
$ 40.72 million $ 579,617
Aug 19, 2025 $ 10.83
-1.05%
$ 41.23 million $ 612,666
Aug 18, 2025 $ 10.9
-3.07%
$ 40.69 million $ 713,459
Download