NovaBank Historical Data

NVB
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 7.99
-0.76%
$ 44.83 million $ 1.45 million
Oct 6, 11 AM $ 8.04
-0.19%
$ 45.12 million $ 1.27 million
Oct 6, 10 AM $ 8.07
-0.57%
$ 45.28 million $ 1.28 million
Oct 6, 9 AM $ 8.12
+0.06%
$ 45.55 million $ 1.28 million
Oct 6, 8 AM $ 8.1
-0.47%
$ 45.48 million $ 1.3 million
Oct 6, 7 AM $ 8.17
+0.01%
$ 45.83 million $ 1.29 million
Oct 6, 6 AM $ 8.15
-0.25%
$ 45.33 million $ 1.31 million
Oct 6, 5 AM $ 8.18
-0.08%
$ 45.5 million $ 1.27 million
Oct 6, 4 AM $ 8.18
+0.12%
$ 45.48 million $ 1.22 million
Oct 6, 3 AM $ 8.2
+0.30%
$ 45.62 million $ 1.16 million
Oct 6, 2 AM $ 8.19
+0.07%
$ 45.54 million $ 1.12 million
Oct 6, 1 AM $ 8.17
+0.46%
$ 45.48 million $ 1.06 million
Oct 6, 12 AM $ 8.13
+0.90%
$ 45.22 million $ 1.01 million
Oct 5, 11 PM $ 8.05
-0.20%
$ 44.78 million $ 957,249
Oct 5, 10 PM $ 8.05
+0.61%
$ 44.8 million $ 927,832
Oct 5, 9 PM $ 8.01
-0.56%
$ 44.55 million $ 889,055
Oct 5, 8 PM $ 8.05
-0.66%
$ 44.79 million $ 847,107
Oct 5, 7 PM $ 8.09
+0.10%
$ 45.03 million $ 807,507
Oct 5, 6 PM $ 8.08
+0.39%
$ 44.95 million $ 766,049
Oct 5, 5 PM $ 8.03
+0.06%
$ 44.67 million $ 731,436
Oct 5, 4 PM $ 8.03
+0.00%
$ 44.66 million $ 700,387
Oct 5, 3 PM $ 8.04
-0.53%
$ 44.71 million $ 689,964
Oct 5, 2 PM $ 8.09
-0.42%
$ 45 million $ 671,085
Oct 5, 1 PM $ 8.11
-0.26%
$ 45.14 million $ 666,738
Oct 5, 12 PM $ 8.12
+0.72%
$ 45.16 million $ 657,788
Oct 5, 11 AM $ 8.05
+0.22%
$ 44.78 million $ 649,454
Oct 5, 10 AM $ 8.05
-0.46%
$ 44.76 million $ 653,196
Oct 5, 9 AM $ 8.07
+0.05%
$ 44.91 million $ 654,390
Oct 5, 8 AM $ 8.07
+0.41%
$ 44.89 million $ 668,216
Oct 5, 7 AM $ 8.02
+2.22%
$ 44.6 million $ 702,545
Oct 5, 6 AM $ 7.83
+0.29%
$ 43.2 million $ 720,310
Oct 5, 5 AM $ 7.82
+0.14%
$ 43.14 million $ 793,015
Oct 5, 4 AM $ 7.83
+0.11%
$ 43.15 million $ 867,352
Oct 5, 3 AM $ 7.82
+0.07%
$ 43.13 million $ 945,551
Oct 5, 2 AM $ 7.82
+0.00%
$ 43.09 million $ 1.03 million
Oct 5, 1 AM $ 7.82
-0.07%
$ 43.13 million $ 1.11 million
Oct 5, 12 AM $ 7.83
-0.01%
$ 43.18 million $ 1.18 million
Oct 4, 11 PM $ 7.84
+0.18%
$ 43.21 million $ 1.26 million
Oct 4, 10 PM $ 7.83
-0.10%
$ 43.17 million $ 1.33 million
Oct 4, 9 PM $ 7.83
-0.14%
$ 43.19 million $ 1.4 million
Oct 4, 8 PM $ 7.84
+0.16%
$ 43.24 million $ 1.46 million
Oct 4, 7 PM $ 7.84
+0.00%
$ 43.25 million $ 1.53 million
Oct 4, 6 PM $ 7.84
-0.09%
$ 43.21 million $ 1.59 million
Oct 4, 5 PM $ 7.86
+0.22%
$ 43.33 million $ 1.64 million
Oct 4, 4 PM $ 7.84
-0.27%
$ 43.24 million $ 1.64 million
Oct 4, 3 PM $ 7.85
-0.04%
$ 43.28 million $ 1.63 million
Oct 4, 2 PM $ 7.85
+0.01%
$ 43.27 million $ 1.62 million
Oct 4, 1 PM $ 7.84
-0.24%
$ 43.21 million $ 1.62 million
Oct 4, 12 PM $ 7.87
-0.13%
$ 43.4 million $ 1.62 million
Oct 4, 11 AM $ 7.85
-0.34%
$ 43.26 million $ 1.62 million
Download