NovaBank Historical Data

NVB
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 7.99
-0.85%
$ -- $ 1.45 million
Sep 29 $ 7.84
-13.77%
$ 44.78 million $ 7.16 million
Sep 22 $ 9.17
-0.54%
$ 47.58 million $ 7.6 million
Sep 15 $ 8.98
+2.57%
$ 45.63 million $ 5.42 million
Sep 8 $ 8.04
+1.96%
$ 40.73 million $ 5.26 million
Sep 1 $ 7.89
-10.80%
$ 34.53 million $ 4.68 million
Aug 25 $ 9.69
-7.70%
$ 36.65 million $ 3.69 million
Aug 18 $ 10.5
-6.70%
$ 41.32 million $ 3.71 million
Aug 11 $ 11.21
-9.24%
$ 41.85 million $ 6.83 million
Aug 4 $ 13.39
-11.58%
$ 43.25 million $ 5.54 million
Jul 28 $ 16.47
-18.49%
$ 49.96 million $ 4.25 million
Jul 21 $ 20.53
-12.70%
$ 61.35 million $ 3.18 million
Jul 14 $ 23.32
+0.66%
$ 66.19 million $ 4.5 million
Jul 7 $ 23.13
-7.73%
$ 59.13 million $ 6.58 million
Download