Coinranking
NexaCash Historical Data
NCA
Page 2
| Date | | |
|---|---|---|
| Feb 4, 2024 | $ 0.0₁₁11 | -0.81% |
| Feb 3, 2024 | $ 0.0₁₁111 | -30.27% |
| Feb 2, 2024 | $ 0.0₁₁16 | +35.95% |
| Feb 1, 2024 | $ 0.0₁₁117 | -6.68% |
| Jan 31, 2024 | $ 0.0₁₁12 | -47.44% |
| Jan 30, 2024 | $ 0.0₁₁331 | -7.27% |
| Jan 29, 2024 | $ 0.0₁₁378 | -28.77% |
| Jan 28, 2024 | $ 0.0₁₁54 | -42.55% |
| Jan 27, 2024 | $ 0.0₁₁9 | -41.18% |
| Jan 26, 2024 | $ 0.0₁₀153 | -58.54% |
| Jan 25, 2024 | $ 0.0₁₀344 | -42.67% |
| Jan 24, 2024 | $ 0.0₁₀42 | -59.96% |
| Jan 23, 2024 | $ 0.0₉105 | +5.22% |
| Jan 22, 2024 | $ 0.0₉16 | -38.32% |
| Jan 21, 2024 | $ 0.0₉26 | -14.13% |
| Jan 20, 2024 | $ 0.0₉303 | +6.50% |
| Jan 19, 2024 | $ 0.0₉284 | -2.17% |
| Jan 18, 2024 | $ 0.0₉291 | +1.75% |
| Jan 17, 2024 | $ 0.0₉286 | +10.18% |
| Jan 16, 2024 | $ 0.0₉259 | -13.36% |
| Jan 15, 2024 | $ 0.0₉299 | +12.18% |
| Jan 14, 2024 | $ 0.0₉267 | -4.71% |
| Jan 13, 2024 | $ 0.0₉26 | +33.61% |
| Jan 12, 2024 | $ 0.0₉195 | -27.52% |
| Jan 11, 2024 | $ 0.0₉269 | -20.54% |
| Jan 10, 2024 | $ 0.0₉338 | -16.79% |
| Jan 9, 2024 | $ 0.0₉407 | -22.89% |
| Jan 8, 2024 | $ 0.0₉528 | -27.16% |
| Jan 7, 2024 | $ 0.0₉725 | -27.50% |
| Jan 6, 2024 | $ 0.0₈1 | -5.66% |
| Jan 5, 2024 | $ 0.0₈106 | +0.57% |
| Jan 4, 2024 | $ 0.0₈105 | -12.24% |
| Jan 3, 2024 | $ 0.0₈132 | -30.64% |
| Jan 2, 2024 | $ 0.0₈19 | -22.33% |
| Jan 1, 2024 | $ 0.0₈245 | -18.28% |
| Dec 31, 2023 | $ 0.0₈281 | -14.93% |
| Dec 30, 2023 | $ 0.0₈32 | -22.84% |
| Dec 29, 2023 | $ 0.0₈415 | -30.83% |
| Dec 28, 2023 | $ 0.0₈5 | -28.57% |
| Dec 27, 2023 | $ 0.0₈6 | -33.33% |
| Dec 26, 2023 | $ 0.0₈9 | +0.00% |
| Dec 25, 2023 | $ 0.0₈9 | +0.00% |
| Dec 24, 2023 | $ 0.0₈9 | -10.00% |
| Dec 23, 2023 | $ 0.0₇1 | +0.00% |
| Dec 22, 2023 | $ 0.0₇11 | -15.38% |
| Dec 21, 2023 | $ 0.0₇12 | -33.33% |
| Dec 20, 2023 | $ 0.0₇21 | -32.26% |
| Dec 19, 2023 | $ 0.0₇39 | -13.33% |
| Dec 18, 2023 | $ 0.0₇43 | -34.85% |
| Dec 17, 2023 | $ 0.0₇7 | +112.12% |