Bluefin Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0179
+0.00%
$ 8.94 million $ 4.84 million
Today, at 11 AM $ 0.0179
-0.50%
$ 8.94 million $ 4.84 million
Today, at 10 AM $ 0.018
+0.55%
$ 8.98 million $ 4.86 million
Today, at 9 AM $ 0.0179
-0.11%
$ 8.93 million $ 4.86 million
Today, at 8 AM $ 0.0179
-0.02%
$ 8.94 million $ 4.84 million
Today, at 7 AM $ 0.0179
-0.42%
$ 8.94 million $ 4.85 million
Today, at 6 AM $ 0.018
-0.58%
$ 8.98 million $ 4.75 million
Today, at 5 AM $ 0.0181
-1.12%
$ 9.03 million $ 4.63 million
Today, at 4 AM $ 0.0183
-0.54%
$ 9.14 million $ 4.59 million
Today, at 3 AM $ 0.0184
-0.51%
$ 9.19 million $ 4.6 million
Today, at 2 AM $ 0.0185
+0.00%
$ 9.23 million $ 4.64 million
Today, at 1 AM $ 0.0185
-0.55%
$ 9.23 million $ 4.62 million
Today, at 12 AM $ 0.0186
-0.04%
$ 9.28 million $ 4.57 million
Yesterday, at 11 PM $ 0.0186
+0.01%
$ 9.29 million $ 4.53 million
Yesterday, at 10 PM $ 0.0186
-0.48%
$ 9.29 million $ 4.5 million
Yesterday, at 9 PM $ 0.0187
-0.53%
$ 9.33 million $ 4.49 million
Yesterday, at 8 PM $ 0.0188
+0.46%
$ 9.38 million $ 4.5 million
Yesterday, at 7 PM $ 0.0187
-0.52%
$ 9.34 million $ 4.44 million
Yesterday, at 6 PM $ 0.0188
+0.56%
$ 9.39 million $ 4.43 million
Yesterday, at 5 PM $ 0.0187
-0.01%
$ 9.34 million $ 4.38 million
Yesterday, at 4 PM $ 0.0187
-0.03%
$ 9.34 million $ 4.12 million
Yesterday, at 3 PM $ 0.0187
-0.42%
$ 9.34 million $ 3.81 million
Yesterday, at 2 PM $ 0.0188
+1.56%
$ 9.38 million $ 3.79 million
Yesterday, at 1 PM $ 0.0185
+0.53%
$ 9.23 million $ 3.63 million
Yesterday, at 12 PM $ 0.0185
+1.62%
$ 9.23 million $ 3.66 million
Yesterday, at 11 AM $ 0.0182
-0.03%
$ 9.08 million $ 3.83 million
Yesterday, at 10 AM $ 0.0182
+0.53%
$ 9.08 million $ 3.94 million
Yesterday, at 9 AM $ 0.0181
-1.49%
$ 9.04 million $ 3.98 million
Yesterday, at 8 AM $ 0.0183
+0.48%
$ 9.13 million $ 3.99 million
Yesterday, at 7 AM $ 0.0182
-0.96%
$ 9.09 million $ 3.94 million
Yesterday, at 6 AM $ 0.0184
+0.06%
$ 9.18 million $ 3.97 million
Yesterday, at 5 AM $ 0.0184
-1.22%
$ 9.17 million $ 4.05 million
Yesterday, at 4 AM $ 0.0186
+0.55%
$ 9.28 million $ 3.94 million
Yesterday, at 3 AM $ 0.0184
-1.24%
$ 9.19 million $ 3.9 million
Yesterday, at 2 AM $ 0.0186
+0.15%
$ 9.31 million $ 3.83 million
Yesterday, at 1 AM $ 0.0186
-0.86%
$ 9.29 million $ 3.78 million
Yesterday, at 12 AM $ 0.0188
+0.00%
$ 9.37 million $ 3.85 million
May 13, 11 PM $ 0.0187
-0.92%
$ 9.33 million $ 3.82 million
May 13, 10 PM $ 0.0189
+1.25%
$ 9.42 million $ 3.77 million
May 13, 9 PM $ 0.0187
+0.45%
$ 9.34 million $ 3.74 million
May 13, 8 PM $ 0.0186
-0.87%
$ 9.3 million $ 3.71 million
May 13, 7 PM $ 0.0188
-0.96%
$ 9.38 million $ 3.73 million
May 13, 6 PM $ 0.019
+0.88%
$ 9.48 million $ 3.72 million
May 13, 5 PM $ 0.0188
+0.63%
$ 9.39 million $ 3.64 million
May 13, 4 PM $ 0.0187
+0.01%
$ 9.33 million $ 3.63 million
May 13, 3 PM $ 0.0187
-0.21%
$ 9.33 million $ 3.66 million
May 13, 2 PM $ 0.0187
-1.33%
$ 9.35 million $ 3.65 million
May 13, 1 PM $ 0.019
-0.61%
$ 9.48 million $ 3.6 million
May 13, 12 PM $ 0.0191
-0.51%
$ 9.54 million $ 3.59 million
May 13, 11 AM $ 0.0192
-0.43%
$ 9.59 million $ 3.43 million
Download