Bluefin Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0163
-3.90%
$ 7.72 million $ 99.78 million
Mar 2026 $ 0.017
-8.39%
$ 7.59 million $ 78.07 million
Feb 2026 $ 0.0185
-21.20%
$ 7.32 million $ 89.45 million
Jan 2026 $ 0.0258
-19.98%
$ 9.29 million $ 125.25 million
Dec 2025 $ 0.0322
-29.78%
$ 10.63 million $ 153.87 million
Nov 2025 $ 0.0441
-30.06%
$ 15.11 million $ 217.13 million
Oct 2025 $ 0.0611
-58.44%
$ 20.82 million $ 320.52 million
Sep 2025 $ 0.15
+119.11%
$ 44.9 million $ 380.77 million
Aug 2025 $ 0.0695
-10.61%
$ 20.9 million $ 266.48 million
Jul 2025 $ 0.0791
-6.56%
$ 23.75 million $ 177.31 million
Jun 2025 $ 0.0867
-28.71%
$ 25.88 million $ 382.39 million
May 2025 $ 0.115
+11.53%
$ 37.16 million $ 1.04 billion
Apr 2025 $ 0.103
+52.21%
$ 30.2 million $ 141.34 million
Mar 2025 $ 0.0676
-44.67%
$ 19.83 million $ 122.96 million
Feb 2025 $ 0.122
-36.67%
$ 19.32 million $ 86.12 million
Jan 2025 $ 0.191
-49.81%
$ 30.51 million $ 669.28 million
Dec 2024 $ 0.411
+63.59%
$ 60.15 million $ 809.63 million
Download