Bluefin Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0178
+8.97%
$ 10.48 million $ 25.77 million
Apr 27 $ 0.0159
-6.42%
$ 7.72 million $ 3.38 million
Apr 20 $ 0.0168
+1.32%
$ 8.05 million $ 23.66 million
Apr 13 $ 0.0174
+6.82%
$ 7.85 million $ 20.31 million
Apr 6 $ 0.0168
+2.40%
$ 7.28 million $ 21.46 million
Mar 30 $ 0.0167
+1.77%
$ 7.35 million $ 18.23 million
Mar 23 $ 0.0167
-0.48%
$ 7.33 million $ 15.93 million
Mar 16 $ 0.0168
-8.22%
$ 6.62 million $ 16.86 million
Mar 9 $ 0.0183
+4.46%
$ 7.22 million $ 16.03 million
Mar 2 $ 0.0178
-2.32%
$ 6.91 million $ 15.15 million
Feb 23 $ 0.0182
-7.46%
$ 7.19 million $ 20.93 million
Feb 16 $ 0.0203
-1.53%
$ 7.8 million $ 13.92 million
Feb 9 $ 0.0213
+6.60%
$ 8.17 million $ 15.6 million
Feb 2 $ 0.0205
-15.03%
$ 7.9 million $ 30.34 million
Jan 26 $ 0.0235
-18.84%
$ 9.51 million $ 21.1 million
Jan 19 $ 0.0312
-8.33%
$ 11.44 million $ 25.28 million
Jan 12 $ 0.0339
-4.44%
$ 13.34 million $ 31.27 million
Jan 5 $ 0.0354
-4.97%
$ 14.02 million $ 30.38 million
Dec 29 $ 0.0375
+17.28%
$ 12.28 million $ 21.56 million
Dec 22 $ 0.0304
-4.77%
$ 10.55 million $ 24.47 million
Dec 15 $ 0.0319
-9.29%
$ 10.53 million $ 34.65 million
Dec 8 $ 0.0381
-7.96%
$ 11.62 million $ 26.78 million
Dec 1 $ 0.042
-8.33%
$ 13.67 million $ 42.83 million
Nov 24 $ 0.0441
+2.32%
$ 15.11 million $ 41.62 million
Nov 17 $ 0.0416
-27.60%
$ 14.21 million $ 45.34 million
Nov 10 $ 0.0627
+16.20%
$ 18.97 million $ 60.74 million
Nov 3 $ 0.0545
-11.89%
$ 17.82 million $ 50.53 million
Oct 27 $ 0.063
-13.70%
$ 20.39 million $ 37.02 million
Oct 20 $ 0.0713
+2.86%
$ 24.12 million $ 50.9 million
Oct 13 $ 0.0688
-15.47%
$ 22.89 million $ 58.58 million
Oct 6 $ 0.0742
-36.74%
$ 26.88 million $ 79.69 million
Sep 29 $ 0.124
+2.78%
$ 38.77 million $ 153.05 million
Sep 22 $ 0.141
+62.65%
$ 36.84 million $ 141.15 million
Sep 15 $ 0.0838
+8.77%
$ 26.38 million $ 48.94 million
Sep 8 $ 0.087
+35.19%
$ 23.53 million $ 64.66 million
Sep 1 $ 0.0652
-4.64%
$ 19.67 million $ 41.47 million
Aug 25 $ 0.0695
-32.15%
$ 20.9 million $ 76.81 million
Aug 18 $ 0.0736
-7.90%
$ 31.29 million $ 48.35 million
Aug 11 $ 0.0798
-6.67%
$ 24.41 million $ 55.48 million
Aug 4 $ 0.0868
+15.05%
$ 26.13 million $ 32.5 million
Jul 28 $ 0.0719
-23.73%
$ 23.07 million $ 33.21 million
Jul 21 $ 0.0932
-9.55%
$ 28.82 million $ 40.03 million
Jul 14 $ 0.0951
+5.47%
$ 31.49 million $ 42.25 million
Jul 7 $ 0.091
+7.30%
$ 27.55 million $ 35.75 million
Jun 30 $ 0.084
-3.07%
$ 25.9 million $ 29.79 million
Jun 23 $ 0.0888
+18.46%
$ 26.49 million $ 45.74 million
Jun 16 $ 0.0795
-22.49%
$ 22.91 million $ 45.93 million
Jun 9 $ 0.0992
-17.47%
$ 31.33 million $ 100.82 million
Jun 2 $ 0.123
-0.94%
$ 36.75 million $ 140.07 million
May 26 $ 0.125
+5.99%
$ 38.06 million $ 530.24 million
Download