Bluefin Historical Data

BLUE Page 7
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.0179
+0.51%
$ 8.93 million $ 4.85 million
1:05 PM $ 0.0178
+0.00%
$ 8.93 million $ 4.84 million
1:04 PM $ 0.0178
+0.00%
$ 8.89 million $ 4.84 million
1:03 PM $ 0.0178
-0.51%
$ 8.89 million $ 4.84 million
1:02 PM $ 0.0179
+0.00%
$ 8.89 million $ 4.84 million
1:01 PM $ 0.0179
+0.00%
$ 8.89 million $ 4.84 million
1:00 PM $ 0.0179
+0.51%
$ 8.89 million $ 4.85 million
12:59 PM $ 0.0178
-0.52%
$ 8.89 million $ 4.85 million
12:58 PM $ 0.0179
+0.00%
$ 8.89 million $ 4.85 million
12:57 PM $ 0.0178
-0.51%
$ 8.89 million $ 4.85 million
12:56 PM $ 0.0179
+0.00%
$ 8.89 million $ 4.85 million
12:55 PM $ 0.0179
+0.00%
$ 8.89 million $ 4.85 million
12:54 PM $ 0.0178
-0.51%
$ 8.89 million $ 4.85 million
12:53 PM $ 0.0179
+0.00%
$ 8.89 million $ 4.85 million
12:52 PM $ 0.0179
+0.00%
$ 8.89 million $ 4.85 million
12:51 PM $ 0.0179
+0.00%
$ 8.89 million $ 4.85 million
12:50 PM $ 0.0178
-0.51%
$ 8.89 million $ 4.85 million
12:49 PM $ 0.0179
+0.52%
$ 8.93 million $ 4.85 million
12:48 PM $ 0.0177
-0.53%
$ 8.93 million $ 4.85 million
12:47 PM $ 0.0178
-1.51%
$ 8.93 million $ 4.85 million
12:46 PM $ 0.0181
+1.54%
$ 8.93 million $ 4.85 million
12:45 PM $ 0.0178
+0.00%
$ 8.93 million $ 4.85 million
12:44 PM $ 0.0178
-0.52%
$ 8.89 million $ 4.85 million
12:43 PM $ 0.0179
-0.01%
$ 8.89 million $ 4.85 million
12:42 PM $ 0.0179
+0.00%
$ 8.89 million $ 4.86 million
12:41 PM $ 0.0179
-0.51%
$ 8.89 million $ 4.86 million
12:40 PM $ 0.018
+0.51%
$ 8.89 million $ 4.86 million
12:39 PM $ 0.0179
+0.00%
$ 8.94 million $ 4.86 million
12:38 PM $ 0.0178
-0.51%
$ 8.94 million $ 4.86 million
12:37 PM $ 0.0179
+0.00%
$ 8.94 million $ 4.86 million
12:36 PM $ 0.018
+0.51%
$ 8.94 million $ 4.86 million
12:35 PM $ 0.0179
+0.00%
$ 8.94 million $ 4.86 million
12:34 PM $ 0.0179
+0.01%
$ 8.94 million $ 4.87 million
12:33 PM $ 0.0179
+0.00%
$ 8.94 million $ 4.86 million
12:32 PM $ 0.0179
+0.00%
$ 8.94 million $ 4.86 million
12:31 PM $ 0.0179
+0.00%
$ 8.94 million $ 4.86 million
12:30 PM $ 0.0179
+0.00%
$ 8.94 million $ 4.86 million
12:29 PM $ 0.0179
-0.51%
$ 8.94 million $ 4.86 million
12:28 PM $ 0.0181
-0.50%
$ 8.94 million $ 4.86 million
12:27 PM $ 0.018
-0.51%
$ 8.94 million $ 4.86 million
12:26 PM $ 0.0182
-0.50%
$ 8.94 million $ 4.86 million
12:25 PM $ 0.0179
+0.00%
$ 8.94 million $ 4.87 million
12:24 PM $ 0.0179
+0.00%
$ 8.94 million $ 4.87 million
12:23 PM $ 0.0179
+0.51%
$ 8.94 million $ 4.86 million
12:22 PM $ 0.0178
+0.00%
$ 8.94 million $ 4.86 million
12:21 PM $ 0.0178
+0.00%
$ 8.94 million $ 4.86 million
12:20 PM $ 0.0178
+0.00%
$ 8.94 million $ 4.86 million
12:19 PM $ 0.0178
-0.51%
$ 8.89 million $ 4.86 million
12:18 PM $ 0.0179
+0.00%
$ 8.89 million $ 4.86 million
12:17 PM $ 0.018
+0.51%
$ 8.89 million $ 4.86 million