Aifi frontier Historical Data

AF
Download
Date Close Price change Market cap Trading volume
May 4 $ 146.47
+1.41%
$ 6.17 billion $ 100,243
Apr 27 $ 143.33
+5.16%
$ 7.22 billion $ 17,836
Apr 20 $ 138.09
-3.03%
$ 6.82 billion $ 72,862
Apr 13 $ 150.86
-6.57%
$ 7.12 billion $ 122,987
Apr 6 $ 160.27
+14.76%
$ 8.05 billion $ 173,552
Mar 30 $ 144.44
-10.13%
$ 6.99 billion $ 283,089
Mar 23 $ 163.77
+9.95%
$ 8.04 billion $ 148,281
Mar 16 $ 148.86
+14.35%
$ 7.44 billion $ 111,751
Mar 9 $ 128.66
+17.31%
$ 6.51 billion $ 104,384
Mar 2 $ 108.19
+6.17%
$ 5.48 billion $ 61,192
Feb 23 $ 101.87
+3.74%
$ -- $ 51,898
Feb 16 $ 98.02
+0.14%
$ 4.91 billion $ 7,360
Feb 9 $ 98.32
+3.43%
$ -- $ 18,367
Feb 2 $ 93.97
+1.99%
$ -- $ 39,822
Jan 26 $ 90.03
+15.63%
$ 4.57 billion $ 74,288
Jan 19 $ 76.86
+41.44%
$ 3.89 billion $ 180,025
Jan 12 $ 50.19
+90.42%
$ 2.72 billion $ 2.36 million
Jan 5 $ 25.78
+2,471.76%
$ -- $ 3.85 million
Download