Aifi frontier Historical Data

AF Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 140.81
+0.05%
$ 7.04 billion $ 6,488
Apr 24, 11 AM $ 140.54
+0.09%
$ 7.03 billion $ 6,615
Apr 24, 10 AM $ 140.45
-0.16%
$ 7.02 billion $ 7,156
Apr 24, 9 AM $ 140.68
+0.43%
$ 7.03 billion $ 7,318
Apr 24, 8 AM $ 140.18
+0.06%
$ 7.01 billion $ 6,889
Apr 24, 7 AM $ 140.12
+0.13%
$ 7.01 billion $ 6,688
Apr 24, 6 AM $ 139.92
-0.34%
$ 7 billion $ 7,617
Apr 24, 5 AM $ 140.41
+0.20%
$ 7.02 billion $ 8,110
Apr 24, 4 AM $ 140.29
-0.07%
$ 7.01 billion $ 8,627
Apr 24, 3 AM $ 140.32
-0.45%
$ 7.02 billion $ 9,177
Apr 24, 2 AM $ 140.94
+0.13%
$ 7.05 billion $ 8,415
Apr 24, 1 AM $ 140.81
+0.12%
$ 7.04 billion $ 8,494
Apr 24, 12 AM $ 140.59
-0.19%
$ 7.03 billion $ 8,465
Apr 23, 11 PM $ 140.39
+0.00%
$ 7.02 billion $ 8,491
Apr 23, 10 PM $ 140.35
-0.16%
$ 7.02 billion $ 8,505
Apr 23, 9 PM $ 140.59
+0.00%
$ 7.03 billion $ 8,511
Apr 23, 7 PM $ 140.7
+0.00%
$ 7.03 billion $ 8,569
Apr 23, 5 PM $ 140.77
-0.19%
$ 7.04 billion $ 7,814
Apr 23, 3 PM $ 141
+0.03%
$ 7.05 billion $ 8,698
Apr 23, 2 PM $ 140.91
+0.11%
$ 7.05 billion $ 9,468
Apr 23, 1 PM $ 140.81
-0.09%
$ 7.04 billion $ 9,479
Apr 23, 12 PM $ 140.81
-0.01%
$ 7.04 billion $ 9,503
Apr 23, 11 AM $ 140.78
-0.26%
$ 7.04 billion $ 9,196
Apr 23, 10 AM $ 141.12
+0.03%
$ 7.06 billion $ 9,801
Apr 23, 9 AM $ 141.1
+0.26%
$ 7.05 billion $ 9,687
Apr 23, 8 AM $ 140.72
-0.05%
$ 7.04 billion $ 16,891
Apr 23, 7 AM $ 140.87
-0.11%
$ 7.04 billion $ 17,400
Apr 23, 6 AM $ 141
-0.12%
$ 7.05 billion $ 17,115
Apr 23, 5 AM $ 141.12
-0.15%
$ 7.06 billion $ 16,313
Apr 23, 4 AM $ 141.32
-0.09%
$ 7.07 billion $ 15,305
Apr 23, 3 AM $ 141.4
-0.06%
$ 7.07 billion $ 14,695
Apr 23, 2 AM $ 141.43
-0.03%
$ 7.07 billion $ 15,126
Apr 23, 1 AM $ 141.48
-0.03%
$ 7.07 billion $ 15,552
Apr 23, 12 AM $ 141.42
-0.07%
$ 7.07 billion $ 15,706
Apr 22, 10 PM $ 141.57
+0.14%
$ 7.08 billion $ 15,765
Apr 22, 9 PM $ 141.37
-0.19%
$ 7.07 billion $ 15,743
Apr 22, 8 PM $ 141.64
+0.00%
$ 7.08 billion $ 15,705
Apr 22, 6 PM $ 141.49
-0.06%
$ 7.07 billion $ 15,675
Apr 22, 4 PM $ 141.24
+0.41%
$ 7.06 billion $ 14,595
Apr 22, 3 PM $ 141.46
-0.08%
$ 7.07 billion $ 14,705
Apr 22, 2 PM $ 141.6
+0.41%
$ 7.08 billion $ 14,419
Apr 22, 1 PM $ 141.23
-0.18%
$ 7.06 billion $ 14,914
Apr 22, 12 PM $ 141.42
+0.20%
$ 7.07 billion $ 15,016
Apr 22, 11 AM $ 141.17
+0.07%
$ 7.06 billion $ 15,088
Apr 22, 10 AM $ 141.04
-0.01%
$ 7.05 billion $ 15,204
Apr 22, 9 AM $ 141.05
+1.29%
$ 7.05 billion $ 15,172
Apr 22, 8 AM $ 139.37
+0.03%
$ 6.97 billion $ 6,939
Apr 22, 7 AM $ 139.18
-0.17%
$ 6.96 billion $ 7,782
Apr 22, 6 AM $ 139.53
-0.04%
$ 6.98 billion $ 8,958
Apr 22, 5 AM $ 139.58
+0.19%
$ 6.98 billion $ 8,716