Aifi frontier Historical Data

AF Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 139.58
+0.19%
$ 6.98 billion $ 8,716
Apr 22, 4 AM $ 139.27
+0.00%
$ 6.96 billion $ 8,825
Apr 22, 3 AM $ 139.28
+0.31%
$ 6.96 billion $ 8,798
Apr 22, 2 AM $ 138.84
-0.47%
$ 6.94 billion $ 9,145
Apr 22, 1 AM $ 139.5
+0.04%
$ 6.97 billion $ 8,841
Apr 22, 12 AM $ 139.47
+0.10%
$ 6.97 billion $ 9,023
Apr 21, 11 PM $ 139.34
-0.11%
$ 6.97 billion $ 9,258
Apr 21, 10 PM $ 139.61
+0.00%
$ 6.98 billion $ 9,257
Apr 21, 9 PM $ 139.56
-0.01%
$ 6.98 billion $ 9,256
Apr 21, 6 PM $ 139.52
-0.09%
$ 6.98 billion $ 9,335
Apr 21, 4 PM $ 139.56
+0.00%
$ 6.98 billion $ 9,247
Apr 21, 3 PM $ 139.56
+0.26%
$ 6.98 billion $ 9,257
Apr 21, 2 PM $ 139.27
-0.18%
$ 6.96 billion $ 8,896
Apr 21, 1 PM $ 139.42
-0.32%
$ 6.97 billion $ 15,764
Apr 21, 12 PM $ 139.98
+0.30%
$ 7 billion $ 15,960
Apr 21, 11 AM $ 139.54
+0.00%
$ 6.98 billion $ 15,930
Apr 21, 10 AM $ 139.22
-0.07%
$ 6.96 billion $ 15,230
Apr 21, 9 AM $ 139.25
-0.09%
$ 6.96 billion $ 15,639
Apr 21, 8 AM $ 139.38
+0.25%
$ 6.97 billion $ 16,152
Apr 21, 7 AM $ 139.03
+0.15%
$ 6.95 billion $ 17,696
Apr 21, 6 AM $ 138.63
+0.04%
$ 6.93 billion $ 16,202
Apr 21, 5 AM $ 138.61
-0.04%
$ 6.93 billion $ 17,517
Apr 21, 4 AM $ 138.74
-0.10%
$ 6.94 billion $ 20,389
Apr 21, 3 AM $ 138.83
-0.06%
$ 6.94 billion $ 20,667
Apr 21, 2 AM $ 138.93
-0.01%
$ 6.95 billion $ 20,119
Apr 21, 1 AM $ 138.95
+0.20%
$ 6.95 billion $ 20,232
Apr 21, 12 AM $ 138.67
-0.39%
$ 6.93 billion $ 20,314
Apr 20, 11 PM $ 139.32
+0.00%
$ 6.97 billion $ 19,775
Apr 20, 9 PM $ 139.32
+0.01%
$ 6.97 billion $ 20,154
Apr 20, 8 PM $ 139.29
+0.00%
$ 6.96 billion $ 20,078
Apr 20, 4 PM $ 139.24
+0.12%
$ 6.96 billion $ 20,550
Apr 20, 3 PM $ 139.04
-0.15%
$ 6.95 billion $ 20,482
Apr 20, 2 PM $ 139.42
-1.02%
$ 6.97 billion $ 22,572
Apr 20, 1 PM $ 140.72
+0.37%
$ 7.04 billion $ 15,550
Apr 20, 12 PM $ 140.02
-0.60%
$ 7 billion $ 15,731
Apr 20, 11 AM $ 140.77
+0.03%
$ 7.04 billion $ 16,850
Apr 20, 10 AM $ 140.76
+0.10%
$ 7.04 billion $ 25,962
Apr 20, 9 AM $ 140.26
+0.15%
$ 7.01 billion $ 30,069
Apr 20, 8 AM $ 140.63
-0.20%
$ 7.03 billion $ 29,529
Apr 20, 7 AM $ 141.49
+0.22%
$ 7.07 billion $ 36,544
Apr 20, 6 AM $ 141.15
-0.31%
$ 7.06 billion $ 43,181
Apr 20, 5 AM $ 141.73
+0.03%
$ 7.09 billion $ 48,951
Apr 20, 4 AM $ 141.68
-0.56%
$ 7.08 billion $ 48,904
Apr 20, 3 AM $ 142.47
+0.02%
$ 7.12 billion $ 50,842
Apr 20, 2 AM $ 142.46
+0.18%
$ 7.12 billion $ 51,692
Apr 20, 1 AM $ 142.2
-0.05%
$ 7.11 billion $ 51,682
Apr 20, 12 AM $ 142.28
-0.09%
$ 7.11 billion $ 51,629
Apr 19, 11 PM $ 142.37
-0.01%
$ 7.12 billion $ 52,523
Apr 19, 10 PM $ 142.36
+0.00%
$ 7.12 billion $ 52,119
Apr 19, 8 PM $ 142.32
+0.00%
$ 7.12 billion $ 52,180