Aifi frontier Historical Data

AF Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 142.32
+0.00%
$ 7.12 billion $ 52,180
Apr 19, 7 PM $ 142.41
-0.10%
$ 7.12 billion $ 52,855
Apr 19, 6 PM $ 142.67
+0.07%
$ 7.13 billion $ 52,490
Apr 19, 5 PM $ 142.66
+0.34%
$ 7.13 billion $ 52,440
Apr 19, 4 PM $ 142.51
+0.15%
$ 7.13 billion $ 52,672
Apr 19, 3 PM $ 142.25
-0.62%
$ 7.11 billion $ 52,557
Apr 19, 2 PM $ 143.03
-0.01%
$ 7.15 billion $ 50,399
Apr 19, 1 PM $ 143.05
-0.25%
$ 7.15 billion $ 52,894
Apr 19, 12 PM $ 143.38
-0.04%
$ 7.17 billion $ 52,882
Apr 19, 11 AM $ 143.47
-0.95%
$ 7.17 billion $ 51,936
Apr 19, 10 AM $ 144.98
-0.95%
$ 7.25 billion $ 43,716
Apr 19, 9 AM $ 146.43
+0.08%
$ 7.32 billion $ 40,388
Apr 19, 8 AM $ 146.34
+0.24%
$ 7.32 billion $ 41,252
Apr 19, 7 AM $ 145.95
-1.30%
$ 7.3 billion $ 33,504
Apr 19, 6 AM $ 147.85
-1.11%
$ 7.39 billion $ 29,319
Apr 19, 5 AM $ 150.22
+0.09%
$ 7.51 billion $ 19,518
Apr 19, 4 AM $ 150.09
-0.44%
$ 7.5 billion $ 23,206
Apr 19, 3 AM $ 150.72
+0.24%
$ 7.54 billion $ 20,804
Apr 19, 2 AM $ 150.39
-0.12%
$ 7.52 billion $ 20,898
Apr 19, 1 AM $ 150.57
+0.06%
$ 7.53 billion $ 20,990
Apr 19, 12 AM $ 150.49
-0.16%
$ 7.52 billion $ 20,927
Apr 18, 11 PM $ 150.86
+0.03%
$ 7.54 billion $ 20,315
Apr 18, 9 PM $ 150.76
-0.12%
$ 7.54 billion $ 20,303
Apr 18, 7 PM $ 150.98
-0.14%
$ 7.55 billion $ 21,568
Apr 18, 6 PM $ 151.23
+0.23%
$ 7.56 billion $ 20,974
Apr 18, 5 PM $ 150.95
+0.02%
$ 7.55 billion $ 20,773
Apr 18, 3 PM $ 150.97
+0.06%
$ 7.55 billion $ 22,353
Apr 18, 2 PM $ 150.87
-0.35%
$ 7.54 billion $ 22,112
Apr 18, 1 PM $ 151.41
-0.11%
$ 7.57 billion $ 20,353
Apr 18, 12 PM $ 151.59
-0.02%
$ 7.58 billion $ 19,562
Apr 18, 11 AM $ 151.71
-0.12%
$ 7.59 billion $ 19,458
Apr 18, 10 AM $ 151.97
-0.16%
$ 7.6 billion $ 18,390
Apr 18, 9 AM $ 152.27
-0.29%
$ 7.61 billion $ 18,812
Apr 18, 8 AM $ 153.35
+0.00%
$ 7.67 billion $ 21,001
Apr 18, 7 AM $ 153.38
-0.50%
$ 7.67 billion $ 20,328
Apr 18, 6 AM $ 154.13
+0.06%
$ 7.71 billion $ 20,195
Apr 18, 5 AM $ 153.93
-0.65%
$ 7.7 billion $ 20,378
Apr 18, 4 AM $ 154.94
-0.17%
$ 7.75 billion $ 19,505
Apr 18, 3 AM $ 155.19
-0.04%
$ 7.76 billion $ 22,254
Apr 18, 2 AM $ 155.25
+0.09%
$ 7.76 billion $ 22,225
Apr 18, 1 AM $ 155.12
-0.02%
$ 7.76 billion $ 22,141
Apr 18, 12 AM $ 155.09
-0.50%
$ 7.75 billion $ 21,911
Apr 17, 11 PM $ 155.81
+0.51%
$ 7.79 billion $ 21,769
Apr 17, 10 PM $ 154.99
-0.08%
$ 7.75 billion $ 21,672
Apr 17, 8 PM $ 155.29
-0.07%
$ 7.76 billion $ 21,680
Apr 17, 5 PM $ 155.57
+0.00%
$ 7.78 billion $ 20,559
Apr 17, 4 PM $ 155.4
-0.32%
$ 7.77 billion $ 20,449
Apr 17, 3 PM $ 155.84
+0.02%
$ 7.79 billion $ 19,210
Apr 17, 2 PM $ 155.76
-0.22%
$ 7.79 billion $ 19,208
Apr 17, 1 PM $ 156.05
+0.01%
$ 7.8 billion $ 19,169