Aifi frontier Historical Data

AF Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 156.09
+0.17%
$ 7.8 billion $ 21,880
Apr 17, 10 AM $ 156.15
+0.38%
$ 7.81 billion $ 22,141
Apr 17, 9 AM $ 155.42
-0.85%
$ 7.77 billion $ 20,902
Apr 17, 8 AM $ 156.7
-0.22%
$ 7.83 billion $ 15,591
Apr 17, 7 AM $ 157.06
-0.01%
$ 7.85 billion $ 15,642
Apr 17, 6 AM $ 157.09
+0.14%
$ 7.85 billion $ 15,377
Apr 17, 5 AM $ 156.57
-0.38%
$ 7.83 billion $ 14,284
Apr 17, 4 AM $ 157.06
-0.34%
$ 7.85 billion $ 14,640
Apr 17, 3 AM $ 157.59
+0.22%
$ 7.88 billion $ 13,568
Apr 17, 2 AM $ 157.3
+0.14%
$ 7.86 billion $ 12,711
Apr 17, 1 AM $ 157.06
-0.12%
$ 7.85 billion $ 13,822
Apr 17, 12 AM $ 157.22
-0.10%
$ 7.86 billion $ 15,390
Apr 16, 11 PM $ 157.35
-0.06%
$ 7.87 billion $ 15,593
Apr 16, 6 PM $ 157.46
+0.65%
$ 7.87 billion $ 15,881
Apr 16, 5 PM $ 157.31
+0.00%
$ 7.87 billion $ 15,634
Apr 16, 4 PM $ 158.15
+0.41%
$ 7.91 billion $ 15,684
Apr 16, 3 PM $ 157.21
-0.01%
$ 7.86 billion $ 15,394
Apr 16, 2 PM $ 157.14
-0.14%
$ 7.86 billion $ 15,390
Apr 16, 1 PM $ 157.77
+0.27%
$ 7.89 billion $ 14,346
Apr 16, 12 PM $ 157.35
-0.06%
$ 7.87 billion $ 12,981
Apr 16, 11 AM $ 157.43
-0.11%
$ 7.87 billion $ 12,992
Apr 16, 10 AM $ 157.53
+0.01%
$ 7.88 billion $ 12,511
Apr 16, 9 AM $ 157.3
-0.11%
$ 7.87 billion $ 12,434
Apr 16, 8 AM $ 157.49
+0.01%
$ 7.87 billion $ 12,446
Apr 16, 7 AM $ 157.33
-0.40%
$ 7.87 billion $ 12,164
Apr 16, 6 AM $ 157.93
-0.01%
$ 7.9 billion $ 14,605
Apr 16, 5 AM $ 157.93
-0.38%
$ 7.9 billion $ 14,725
Apr 16, 4 AM $ 158.47
-0.23%
$ 7.92 billion $ 12,627
Apr 16, 3 AM $ 158.89
-0.08%
$ 7.94 billion $ 10,941
Apr 16, 2 AM $ 158.98
-0.01%
$ 7.95 billion $ 11,161
Apr 16, 1 AM $ 158.99
-0.15%
$ 7.95 billion $ 9,992
Apr 16, 12 AM $ 159.28
-0.21%
$ 7.96 billion $ 8,515
Apr 15, 11 PM $ 159.61
+0.14%
$ 7.98 billion $ 8,272
Apr 15, 10 PM $ 159.41
+0.00%
$ 7.97 billion $ 8,229
Apr 15, 8 PM $ 159.38
-0.07%
$ 7.97 billion $ 8,207
Apr 15, 7 PM $ 159.37
+0.02%
$ 7.97 billion $ 8,203
Apr 15, 5 PM $ 159.9
+0.19%
$ 7.99 billion $ 8,005
Apr 15, 4 PM $ 159.69
+0.08%
$ 7.98 billion $ 8,020
Apr 15, 3 PM $ 159.5
-0.15%
$ 7.98 billion $ 8,049
Apr 15, 2 PM $ 159.69
+0.07%
$ 7.98 billion $ 7,947
Apr 15, 1 PM $ 159.63
-0.10%
$ 7.98 billion $ 7,632
Apr 15, 12 PM $ 159.61
+0.00%
$ 7.98 billion $ 7,936
Apr 15, 11 AM $ 159.66
-0.10%
$ 7.98 billion $ 8,965
Apr 15, 10 AM $ 159.61
-0.11%
$ 7.98 billion $ 11,217
Apr 15, 9 AM $ 159.79
-0.11%
$ 7.99 billion $ 22,373
Apr 15, 8 AM $ 159.64
-0.09%
$ 7.98 billion $ 22,425
Apr 15, 7 AM $ 159.83
+0.27%
$ 7.99 billion $ 23,115
Apr 15, 6 AM $ 159.39
+0.01%
$ 7.97 billion $ 18,355
Apr 15, 5 AM $ 159.72
-0.38%
$ 7.99 billion $ 24,467
Apr 15, 4 AM $ 159.4
+0.19%
$ 7.97 billion $ 25,813