Aifi frontier Historical Data

AF Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 161.13
+0.05%
$ 8.06 billion $ 14,587
Apr 12, 8 PM $ 161.08
+0.00%
$ 8.05 billion $ 14,487
Apr 12, 6 PM $ 161.03
+0.00%
$ -- $ 16,407
Apr 12, 5 PM $ 161.25
-0.27%
$ 8.06 billion $ 16,401
Apr 12, 4 PM $ 161.83
+0.13%
$ 8.09 billion $ 15,957
Apr 12, 3 PM $ 161.66
-0.03%
$ 8.08 billion $ 16,181
Apr 12, 2 PM $ 161.68
-0.10%
$ 8.08 billion $ 17,054
Apr 12, 1 PM $ 162.06
+0.46%
$ 8.1 billion $ 16,559
Apr 12, 12 PM $ 161.56
-0.15%
$ 8.08 billion $ 15,492
Apr 12, 11 AM $ 162.36
+0.22%
$ 8.12 billion $ 28,094
Apr 12, 10 AM $ 161.63
-0.03%
$ 8.08 billion $ 34,330
Apr 12, 9 AM $ 161.61
+0.06%
$ 8.08 billion $ 34,073
Apr 12, 8 AM $ 161.34
+0.09%
$ 8.07 billion $ 32,384
Apr 12, 7 AM $ 161.13
-0.11%
$ 8.06 billion $ 31,917
Apr 12, 6 AM $ 161.35
+0.02%
$ 8.07 billion $ 31,921
Apr 12, 5 AM $ 161.06
+0.49%
$ 8.05 billion $ 32,244
Apr 12, 4 AM $ 160.29
+0.07%
$ 8.01 billion $ 27,859
Apr 12, 3 AM $ 160.05
-0.03%
$ 8 billion $ 27,762
Apr 12, 2 AM $ 160.11
-0.01%
$ 8.01 billion $ 27,877
Apr 12, 1 AM $ 160.54
+0.45%
$ 8.03 billion $ 27,675
Apr 12, 12 AM $ 159.93
-0.22%
$ 8 billion $ 27,523
Apr 11, 11 PM $ 160.27
+0.16%
$ 8.01 billion $ 27,545
Apr 11, 10 PM $ 160.02
+0.05%
$ 8 billion $ 27,529
Apr 11, 9 PM $ 160.08
-0.15%
$ 8 billion $ 27,524
Apr 11, 8 PM $ 160.06
+0.01%
$ 8 billion $ 27,520
Apr 11, 7 PM $ 160.02
-0.43%
$ 8 billion $ 27,483
Apr 11, 6 PM $ 160.19
-0.20%
$ 8.01 billion $ 26,570
Apr 11, 5 PM $ 160.33
+0.07%
$ 8.02 billion $ 25,818
Apr 11, 4 PM $ 160.04
+0.00%
$ 8 billion $ 24,515
Apr 11, 3 PM $ 160.22
-0.36%
$ 8.01 billion $ 24,969
Apr 11, 2 PM $ 160.97
+0.34%
$ 8.05 billion $ 25,145
Apr 11, 1 PM $ 160.77
+0.02%
$ 8.04 billion $ 25,268
Apr 11, 12 PM $ 160.31
+1.46%
$ 8.02 billion $ 24,999
Apr 11, 11 AM $ 158.25
+1.18%
$ 7.91 billion $ 13,445
Apr 11, 10 AM $ 156.36
+0.13%
$ 7.82 billion $ 7,572
Apr 11, 9 AM $ 156.1
+0.02%
$ 7.81 billion $ 22,815
Apr 11, 8 AM $ 156.05
-0.03%
$ 7.8 billion $ 25,372
Apr 11, 7 AM $ 156.09
+0.18%
$ 7.8 billion $ 25,481
Apr 11, 6 AM $ 155.85
-0.04%
$ 7.79 billion $ 24,237
Apr 11, 5 AM $ 155.79
-0.03%
$ 7.79 billion $ 39,065
Apr 11, 4 AM $ 155.86
+0.00%
$ 7.79 billion $ 40,954
Apr 11, 3 AM $ 155.86
+0.04%
$ 7.79 billion $ 41,552
Apr 11, 2 AM $ 155.84
+0.06%
$ 7.79 billion $ 41,683
Apr 11, 1 AM $ 155.74
-0.08%
$ 7.79 billion $ 42,965
Apr 11, 12 AM $ 155.86
+0.03%
$ 7.79 billion $ 42,996
Apr 10, 11 PM $ 155.82
+0.03%
$ 7.79 billion $ 42,974
Apr 10, 5 PM $ 155.67
+0.00%
$ 7.78 billion $ 42,978
Apr 10, 3 PM $ 156.09
-0.04%
$ 7.8 billion $ 44,657
Apr 10, 2 PM $ 156.18
-0.25%
$ 7.81 billion $ 42,658
Apr 10, 1 PM $ 156.39
-0.03%
$ 7.82 billion $ 42,711