Aifi frontier Historical Data

AF Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 156.39
-0.03%
$ 7.82 billion $ 42,711
Apr 10, 12 PM $ 156.42
+0.23%
$ 7.82 billion $ 42,524
Apr 10, 11 AM $ 156.05
-0.05%
$ 7.8 billion $ 41,159
Apr 10, 10 AM $ 156.21
+2.43%
$ 7.81 billion $ 56,973
Apr 10, 9 AM $ 152.5
+0.17%
$ 7.62 billion $ 41,204
Apr 10, 8 AM $ 152.27
-0.23%
$ 7.61 billion $ 38,626
Apr 10, 7 AM $ 152.51
-0.10%
$ 7.63 billion $ 38,584
Apr 10, 6 AM $ 152.65
+2.50%
$ 7.63 billion $ 38,457
Apr 10, 5 AM $ 148.92
+0.20%
$ 7.45 billion $ 23,824
Apr 10, 4 AM $ 148.77
-0.20%
$ 7.44 billion $ 23,125
Apr 10, 3 AM $ 149.07
-0.09%
$ 7.45 billion $ 21,935
Apr 10, 2 AM $ 149.19
+0.05%
$ 7.46 billion $ 22,814
Apr 10, 1 AM $ 148.86
-0.04%
$ 7.44 billion $ 21,827
Apr 10, 12 AM $ 148.9
+0.08%
$ 7.44 billion $ 23,485
Apr 9, 11 PM $ 148.78
-0.20%
$ 7.44 billion $ 23,483
Apr 9, 8 PM $ 148.63
+0.03%
$ 7.43 billion $ 23,394
Apr 9, 4 PM $ 148.66
+0.18%
$ 7.43 billion $ 23,321
Apr 9, 3 PM $ 148.4
-0.17%
$ 7.42 billion $ 21,764
Apr 9, 2 PM $ 148.71
+0.10%
$ 7.44 billion $ 21,787
Apr 9, 1 PM $ 148.56
-0.10%
$ 7.43 billion $ 38,635
Apr 9, 12 PM $ 148.9
+0.18%
$ 7.44 billion $ 38,974
Apr 9, 11 AM $ 148.61
+2.52%
$ 7.43 billion $ 37,946
Apr 9, 10 AM $ 145.03
-0.12%
$ 7.25 billion $ 22,979
Apr 9, 9 AM $ 145.22
+0.08%
$ 7.26 billion $ 22,509
Apr 9, 8 AM $ 145.22
-0.04%
$ 7.26 billion $ 24,910
Apr 9, 7 AM $ 145.23
+0.07%
$ 7.26 billion $ 25,967
Apr 9, 6 AM $ 145.07
+0.11%
$ 7.25 billion $ 26,524
Apr 9, 5 AM $ 144.81
-0.18%
$ 7.24 billion $ 25,500
Apr 9, 4 AM $ 145.06
+0.12%
$ 7.25 billion $ 39,882
Apr 9, 3 AM $ 144.91
-0.15%
$ 7.25 billion $ 39,917
Apr 9, 2 AM $ 145.08
+0.08%
$ 7.25 billion $ 38,910
Apr 9, 1 AM $ 145.15
-0.25%
$ 7.26 billion $ 38,842
Apr 9, 12 AM $ 145.57
+0.02%
$ 7.28 billion $ 37,358
Apr 8, 11 PM $ 145.51
+0.00%
$ 7.28 billion $ 37,287
Apr 8, 10 PM $ 145.3
+0.06%
$ 7.26 billion $ 37,267
Apr 8, 4 PM $ 145.35
-0.07%
$ 7.27 billion $ 37,317
Apr 8, 3 PM $ 145.57
-0.16%
$ 7.28 billion $ 38,432
Apr 8, 2 PM $ 145.71
+2.40%
$ 7.29 billion $ 39,608
Apr 8, 1 PM $ 142.24
+0.31%
$ 7.11 billion $ 22,470
Apr 8, 11 AM $ 141.86
-0.21%
$ 7.09 billion $ 22,393
Apr 8, 10 AM $ 142.11
+0.02%
$ 7.11 billion $ 23,212
Apr 8, 9 AM $ 142.09
+0.23%
$ 7.1 billion $ 23,361
Apr 8, 8 AM $ 141.75
+0.15%
$ 7.09 billion $ 24,708
Apr 8, 7 AM $ 141.6
+0.04%
$ 7.08 billion $ 23,604
Apr 8, 6 AM $ 141.67
+0.01%
$ 7.08 billion $ 25,427
Apr 8, 5 AM $ 141.64
+2.44%
$ 7.08 billion $ 30,037
Apr 8, 4 AM $ 138.32
-0.07%
$ 6.92 billion $ 16,034
Apr 8, 3 AM $ 138.42
+0.09%
$ 6.92 billion $ 16,113
Apr 8, 2 AM $ 138.27
-0.06%
$ 6.91 billion $ 17,306
Apr 8, 1 AM $ 138.37
+0.00%
$ 6.92 billion $ 18,896