Aifi frontier Historical Data

AF Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 140.67
+0.11%
$ 7.03 billion $ 24,120
Apr 5, 3 PM $ 140.48
-0.37%
$ 7.02 billion $ 23,722
Apr 5, 2 PM $ 141.07
-0.07%
$ 7.05 billion $ 22,273
Apr 5, 1 PM $ 141.18
+0.18%
$ 7.06 billion $ 22,584
Apr 5, 12 PM $ 140.87
-0.17%
$ 7.04 billion $ 22,580
Apr 5, 11 AM $ 141.16
-0.52%
$ 7.06 billion $ 21,303
Apr 5, 10 AM $ 142.14
-0.79%
$ 7.11 billion $ 19,362
Apr 5, 9 AM $ 143.38
-0.04%
$ 7.17 billion $ 14,688
Apr 5, 8 AM $ 143.44
-0.32%
$ 7.17 billion $ 13,628
Apr 5, 7 AM $ 143.9
+0.05%
$ 7.2 billion $ 13,104
Apr 5, 6 AM $ 143.99
-0.01%
$ 7.2 billion $ 13,451
Apr 5, 5 AM $ 144.28
+0.09%
$ 7.21 billion $ 16,213
Apr 5, 4 AM $ 144.11
+0.03%
$ 7.21 billion $ 16,661
Apr 5, 3 AM $ 144.05
+0.05%
$ 7.2 billion $ 18,730
Apr 5, 2 AM $ 143.97
-0.36%
$ 7.2 billion $ 22,254
Apr 5, 1 AM $ 144.47
+0.20%
$ 7.22 billion $ 23,157
Apr 5, 12 AM $ 144.18
-0.08%
$ 7.21 billion $ 25,149
Apr 4, 10 PM $ 144.44
-0.21%
$ 7.22 billion $ 24,150
Apr 4, 9 PM $ 144.72
-0.37%
$ 7.24 billion $ 22,584
Apr 4, 8 PM $ 145.18
+0.00%
$ 7.26 billion $ 22,552
Apr 4, 7 PM $ 145.11
-0.16%
$ 7.26 billion $ 21,744
Apr 4, 3 PM $ 145.24
-0.07%
$ 7.26 billion $ 29,172
Apr 4, 2 PM $ 145.56
-0.08%
$ 7.28 billion $ 28,584
Apr 4, 1 PM $ 145.78
-0.19%
$ 7.29 billion $ 28,458
Apr 4, 12 PM $ 145.62
+0.15%
$ 7.28 billion $ 29,719
Apr 4, 11 AM $ 145.99
+0.16%
$ 7.3 billion $ 35,091
Apr 4, 10 AM $ 145.77
-0.75%
$ 7.29 billion $ 40,838
Apr 4, 9 AM $ 146.79
+0.16%
$ 7.34 billion $ 61,968
Apr 4, 8 AM $ 146.61
+0.33%
$ 7.33 billion $ 73,613
Apr 4, 7 AM $ 146.11
-0.02%
$ 7.31 billion $ 79,496
Apr 4, 6 AM $ 146.26
+0.00%
$ 7.31 billion $ 84,462
Apr 4, 5 AM $ 146.25
-0.05%
$ 7.31 billion $ 81,002
Apr 4, 4 AM $ 146.32
-0.39%
$ 7.32 billion $ 81,139
Apr 4, 3 AM $ 146.87
-0.66%
$ 7.34 billion $ 79,409
Apr 4, 2 AM $ 147.88
-0.16%
$ 7.39 billion $ 100,973
Apr 4, 1 AM $ 148.1
-0.36%
$ 7.4 billion $ 101,566
Apr 4, 12 AM $ 148.63
+0.06%
$ 7.43 billion $ 100,181
Apr 3, 11 PM $ 148.61
-0.09%
$ 7.43 billion $ 100,534
Apr 3, 10 PM $ 148.68
-0.07%
$ 7.43 billion $ 100,765
Apr 3, 7 PM $ 149.06
+0.00%
$ 7.45 billion $ 106,483
Apr 3, 6 PM $ 149.09
-0.17%
$ 7.45 billion $ 106,634
Apr 3, 5 PM $ 149.35
-0.66%
$ 7.47 billion $ 105,771
Apr 3, 4 PM $ 150.35
-0.43%
$ 7.52 billion $ 101,762
Apr 3, 3 PM $ 151.04
+0.08%
$ 7.55 billion $ 102,105
Apr 3, 2 PM $ 151.1
+0.15%
$ 7.55 billion $ 101,760
Apr 3, 11 AM $ 150.83
-1.00%
$ 7.54 billion $ 71,226
Apr 3, 10 AM $ 152.38
-0.27%
$ 7.62 billion $ 65,628
Apr 3, 9 AM $ 152.89
-3.51%
$ 7.64 billion $ 62,448
Apr 3, 8 AM $ 158.47
-1.80%
$ 7.92 billion $ 40,709
Apr 3, 7 AM $ 162.65
-0.28%
$ 8.13 billion $ 25,633