Aifi frontier Historical Data

AF Page 19
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 162.65
-0.28%
$ 8.13 billion $ 25,633
Apr 3, 6 AM $ 163.01
-0.13%
$ 8.15 billion $ 27,845
Apr 3, 5 AM $ 163.15
+0.17%
$ 8.16 billion $ 28,260
Apr 3, 4 AM $ 162.99
-0.03%
$ 8.15 billion $ 27,809
Apr 3, 3 AM $ 163.01
+0.04%
$ 8.15 billion $ 28,288
Apr 3, 2 AM $ 162.94
-0.24%
$ 8.15 billion $ 28,975
Apr 3, 1 AM $ 163.3
-0.31%
$ 8.16 billion $ 29,160
Apr 3, 12 AM $ 163.59
-0.11%
$ 8.18 billion $ 31,461
Apr 2, 11 PM $ 163.72
-0.05%
$ 8.19 billion $ 30,901
Apr 2, 10 PM $ 163.79
-0.22%
$ 8.19 billion $ 30,699
Apr 2, 9 PM $ 164.18
+0.03%
$ 8.21 billion $ 29,892
Apr 2, 8 PM $ 164.2
+0.00%
$ -- $ 29,709
Apr 2, 4 PM $ 165.59
+0.01%
$ 8.28 billion $ 25,040
Apr 2, 3 PM $ 166
+0.06%
$ 8.3 billion $ 24,288
Apr 2, 2 PM $ 165.88
-0.36%
$ 8.29 billion $ 26,059
Apr 2, 1 PM $ 166.2
-0.20%
$ 8.31 billion $ 26,539
Apr 2, 12 PM $ 166.53
+0.14%
$ 8.33 billion $ 28,809
Apr 2, 11 AM $ 166.36
-0.28%
$ 8.32 billion $ 28,892
Apr 2, 10 AM $ 166.58
-0.41%
$ 8.33 billion $ 26,381
Apr 2, 9 AM $ 167.3
-0.24%
$ 8.36 billion $ 25,005
Apr 2, 8 AM $ 167.61
-0.32%
$ 8.38 billion $ 24,361
Apr 2, 7 AM $ 168.18
+0.20%
$ 8.41 billion $ 24,057
Apr 2, 6 AM $ 167.82
+0.13%
$ 8.39 billion $ 23,981
Apr 2, 5 AM $ 167.45
-0.07%
$ 8.37 billion $ 23,858
Apr 2, 4 AM $ 167.6
-0.16%
$ 8.38 billion $ 23,790
Apr 2, 3 AM $ 167.93
+0.13%
$ 8.4 billion $ 24,185
Apr 2, 2 AM $ 167.76
-0.27%
$ 8.39 billion $ 23,613
Apr 2, 1 AM $ 168.23
+0.63%
$ 8.41 billion $ 21,920
Apr 2, 12 AM $ 167.17
-0.02%
$ 8.36 billion $ 18,676
Apr 1, 11 PM $ 167.41
-0.11%
$ 8.37 billion $ 18,666
Apr 1, 10 PM $ 167.39
+0.00%
$ 8.37 billion $ 18,720
Apr 1, 6 PM $ 167.88
+0.00%
$ 8.39 billion $ 18,721
Apr 1, 5 PM $ 168.15
+0.07%
$ 8.41 billion $ 18,427
Apr 1, 4 PM $ 168.02
+0.35%
$ 8.4 billion $ 19,013
Apr 1, 3 PM $ 167.75
-0.37%
$ 8.39 billion $ 18,174
Apr 1, 2 PM $ 168.47
-0.40%
$ 8.42 billion $ 15,711
Apr 1, 1 PM $ 168.94
-0.38%
$ 8.45 billion $ 15,742
Apr 1, 12 PM $ 169.6
+0.28%
$ 8.48 billion $ 15,958
Apr 1, 11 AM $ 169.18
-0.15%
$ 8.46 billion $ 15,925
Apr 1, 10 AM $ 169.52
-0.10%
$ 8.48 billion $ 15,141
Apr 1, 9 AM $ 169.61
-0.21%
$ 8.48 billion $ 15,379
Apr 1, 8 AM $ 169.99
+0.38%
$ 8.5 billion $ 19,171
Apr 1, 7 AM $ 169.65
+0.46%
$ 8.48 billion $ 16,141
Apr 1, 6 AM $ 169.18
+0.06%
$ 8.46 billion $ 14,986
Apr 1, 5 AM $ 169.12
+0.21%
$ 8.46 billion $ 16,823
Apr 1, 4 AM $ 168.59
-0.25%
$ 8.43 billion $ 19,985
Apr 1, 3 AM $ 169.03
-0.26%
$ 8.45 billion $ 19,095
Apr 1, 2 AM $ 169.28
+0.05%
$ 8.46 billion $ 19,222
Apr 1, 1 AM $ 169.3
+0.20%
$ 8.47 billion $ 20,182
Apr 1, 12 AM $ 168.89
+0.07%
$ 8.44 billion $ 23,855