Aifi frontier Historical Data

AF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 161.16
+4.20%
$ 8.06 billion $ 55,383
Mar 25, 2026 $ 154.58
+1.79%
$ 7.73 billion $ 15,443
Mar 24, 2026 $ 151.86
+0.82%
$ 7.59 billion $ 11,342
Mar 23, 2026 $ 150.49
+1.03%
$ 7.52 billion $ 24,452
Mar 22, 2026 $ 148.86
+1.12%
$ 7.44 billion $ 15,266
Mar 21, 2026 $ 147.25
+1.64%
$ 7.36 billion $ 13,600
Mar 20, 2026 $ 144.82
+3.33%
$ 7.24 billion $ 23,699
Mar 19, 2026 $ 140.15
+0.48%
$ 7.01 billion $ 9,358
Mar 18, 2026 $ 139.53
+0.62%
$ 6.98 billion $ 7,538
Mar 17, 2026 $ 138.62
+3.93%
$ 6.93 billion $ 25,896
Mar 16, 2026 $ 133.2
+2.32%
$ 6.66 billion $ 16,394
Mar 15, 2026 $ 130.27
+1.51%
$ 6.51 billion $ 8,809
Mar 14, 2026 $ 128.66
+0.32%
$ 6.43 billion $ 5,672
Mar 13, 2026 $ 128.22
+3.65%
$ 6.41 billion $ 24,508
Mar 12, 2026 $ 123.67
+3.33%
$ 6.18 billion $ 18,721
Mar 11, 2026 $ 119.76
+3.78%
$ 5.99 billion $ 23,305
Mar 10, 2026 $ 115.18
+1.01%
$ 5.76 billion $ 8,361
Mar 9, 2026 $ 114
+3.94%
$ 5.7 billion $ 23,816
Mar 8, 2026 $ 109.68
+1.39%
$ 5.48 billion $ 9,655
Mar 7, 2026 $ 108.19
+4.53%
$ 5.41 billion $ 27,031
Mar 6, 2026 $ 103.5
+1.03%
$ 5.18 billion $ 12,224
Mar 5, 2026 $ 102.52
-0.26%
$ 5.13 billion $ 3,981
Mar 4, 2026 $ 102.89
+1.37%
$ 5.14 billion $ 11,523
Mar 3, 2026 $ 101.51
-0.57%
$ 5.08 billion $ 4,164
Mar 2, 2026 $ 102.1
+0.18%
$ 5.1 billion $ 2,270
Mar 1, 2026 $ 101.87
+0.24%
$ -- $ 2,884
Feb 28, 2026 $ 101.66
+0.10%
$ 5.08 billion $ 3,980
Feb 27, 2026 $ 101.25
-0.10%
$ -- $ 17,265
Feb 26, 2026 $ 100.81
-0.24%
$ -- $ 9,341
Feb 25, 2026 $ 100.88
+0.03%
$ 5.04 billion $ 4,726
Feb 24, 2026 $ 100.23
+1.02%
$ 5.01 billion $ 10,065
Feb 23, 2026 $ 99.15
+0.97%
$ 4.96 billion $ 3,637
Feb 22, 2026 $ 98.17
+0.32%
$ 4.91 billion $ 208
Feb 21, 2026 $ 98.02
-0.19%
$ -- $ 1,872
Feb 20, 2026 $ 97.89
+0.18%
$ -- $ 34
Feb 19, 2026 $ 98.04
+0.24%
$ 4.9 billion $ 279
Feb 18, 2026 $ 97.77
+0.08%
$ 4.89 billion $ 1,285
Feb 17, 2026 $ 97.68
-0.28%
$ 4.88 billion $ 2,522
Feb 16, 2026 $ 97.92
+0.03%
$ 4.9 billion $ 1,369
Feb 15, 2026 $ 60.58
-38.23%
$ -- $ 864
Feb 14, 2026 $ 98.32
+1.61%
$ 4.92 billion $ 293
Feb 13, 2026 $ 96.93
+0.09%
$ 4.85 billion $ 1,756
Feb 12, 2026 $ 96.52
-0.45%
$ 4.83 billion $ 1,394
Feb 11, 2026 $ 96.92
+1.86%
$ 4.85 billion $ 10,236
Feb 10, 2026 $ 95.49
+0.14%
$ 4.77 billion $ 3,683
Feb 9, 2026 $ 95.2
+0.15%
$ 4.76 billion $ 1,005
Feb 8, 2026 $ 95.04
+0.99%
$ -- $ 5,643
Feb 7, 2026 $ 93.97
+0.36%
$ 4.7 billion $ 3,849
Feb 6, 2026 $ 93.75
-2.51%
$ 4.69 billion $ 13,880
Feb 5, 2026 $ 95.94
+0.62%
$ 4.8 billion $ 7,708