Aifi frontier Historical Data

AF Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 168.89
+0.07%
$ 8.44 billion $ 23,855
Mar 31, 11 PM $ 169.42
+0.00%
$ 8.47 billion $ 25,372
Mar 31, 10 PM $ 169.34
+0.10%
$ 8.47 billion $ 25,346
Mar 31, 9 PM $ 169.19
-0.02%
$ 8.46 billion $ 25,375
Mar 31, 5 PM $ 169.45
+0.12%
$ 8.47 billion $ 26,117
Mar 31, 4 PM $ 169.25
-0.43%
$ 8.46 billion $ 25,229
Mar 31, 3 PM $ 169.57
-0.07%
$ 8.48 billion $ 26,715
Mar 31, 2 PM $ 169.57
+0.34%
$ 8.48 billion $ 30,664
Mar 31, 1 PM $ 168.93
-0.10%
$ 8.45 billion $ 37,256
Mar 31, 12 PM $ 168.8
+0.09%
$ 8.44 billion $ 39,779
Mar 31, 11 AM $ 168.74
+0.05%
$ 8.44 billion $ 55,323
Mar 31, 10 AM $ 168.56
-0.11%
$ 8.43 billion $ 55,726
Mar 31, 9 AM $ 167.93
+0.12%
$ 8.4 billion $ 53,933
Mar 31, 8 AM $ 167.67
+0.04%
$ 8.38 billion $ 54,295
Mar 31, 7 AM $ 167.54
-0.16%
$ 8.38 billion $ 64,232
Mar 31, 6 AM $ 167.86
+0.42%
$ 8.39 billion $ 68,828
Mar 31, 5 AM $ 167.16
+0.48%
$ 8.36 billion $ 68,838
Mar 31, 4 AM $ 166.34
-0.05%
$ 8.32 billion $ 82,071
Mar 31, 3 AM $ 166.43
+0.09%
$ 8.32 billion $ 82,741
Mar 31, 2 AM $ 166.29
+0.36%
$ 8.31 billion $ 87,746
Mar 31, 1 AM $ 165.7
-0.62%
$ 8.28 billion $ 87,689
Mar 31, 12 AM $ 166.71
-0.13%
$ 8.34 billion $ 84,595
Mar 30, 11 PM $ 167.06
+0.00%
$ 8.35 billion $ 83,466
Mar 30, 10 PM $ 167.06
+0.09%
$ 8.35 billion $ 83,385
Mar 30, 6 PM $ 167.28
+0.07%
$ 8.36 billion $ 83,414
Mar 30, 5 PM $ 167.4
+0.00%
$ 8.37 billion $ 82,231
Mar 30, 3 PM $ 166.11
+0.33%
$ 8.31 billion $ 80,675
Mar 30, 2 PM $ 165.69
-0.24%
$ 8.28 billion $ 78,502
Mar 30, 1 PM $ 166.39
-0.01%
$ 8.32 billion $ 70,376
Mar 30, 12 PM $ 166.39
+2.47%
$ 8.32 billion $ 71,839
Mar 30, 11 AM $ 162.38
-0.16%
$ 8.12 billion $ 58,446
Mar 30, 10 AM $ 162.77
+0.12%
$ 8.14 billion $ 58,660
Mar 30, 9 AM $ 162.62
-0.08%
$ 8.13 billion $ 56,983
Mar 30, 8 AM $ 162.78
+0.70%
$ 8.14 billion $ 56,269
Mar 30, 7 AM $ 161.74
-0.07%
$ 8.09 billion $ 46,431
Mar 30, 6 AM $ 161.86
+0.29%
$ 8.09 billion $ 43,970
Mar 30, 5 AM $ 161.42
+1.25%
$ 8.07 billion $ 40,746
Mar 30, 4 AM $ 159.44
-0.24%
$ 7.97 billion $ 24,838
Mar 30, 3 AM $ 159.92
-0.52%
$ 8 billion $ 24,039
Mar 30, 2 AM $ 160.61
-0.20%
$ 8.03 billion $ 17,689
Mar 30, 1 AM $ 160.88
-0.13%
$ 8.04 billion $ 18,352
Mar 30, 12 AM $ 161.07
+0.22%
$ 8.05 billion $ 19,321
Mar 29, 11 PM $ 160.72
+0.00%
$ 8.04 billion $ 19,334
Mar 29, 10 PM $ 160.74
+0.00%
$ 8.04 billion $ 19,421
Mar 29, 9 PM $ 160.63
+0.00%
$ 8.03 billion $ 19,434
Mar 29, 6 PM $ 160.75
+0.03%
$ 8.04 billion $ 19,481
Mar 29, 5 PM $ 160.75
-0.13%
$ 8.04 billion $ 19,269
Mar 29, 4 PM $ 161.06
+0.06%
$ 8.05 billion $ 18,240
Mar 29, 3 PM $ 161.21
-0.05%
$ 8.06 billion $ 17,096
Mar 29, 2 PM $ 161.29
-0.28%
$ 8.06 billion $ 19,264