Aifi frontier Historical Data

AF Page 21
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 161.73
-0.73%
$ 8.09 billion $ 21,087
Mar 29, 12 PM $ 162.91
+0.03%
$ 8.15 billion $ 17,429
Mar 29, 11 AM $ 163.63
-0.22%
$ 8.18 billion $ 14,311
Mar 29, 10 AM $ 164.1
+0.11%
$ 8.2 billion $ 13,790
Mar 29, 9 AM $ 163.92
-0.16%
$ 8.2 billion $ 14,043
Mar 29, 8 AM $ 164.17
+0.06%
$ 8.21 billion $ 15,276
Mar 29, 7 AM $ 164.04
+0.44%
$ 8.2 billion $ 17,193
Mar 29, 6 AM $ 163.32
-0.13%
$ 8.17 billion $ 16,072
Mar 29, 5 AM $ 163.52
-0.14%
$ 8.18 billion $ 15,893
Mar 29, 4 AM $ 163.76
+0.04%
$ 8.19 billion $ 15,949
Mar 29, 3 AM $ 163.7
+0.07%
$ 8.18 billion $ 15,598
Mar 29, 2 AM $ 163.59
-0.22%
$ 8.18 billion $ 15,430
Mar 29, 1 AM $ 163.96
+0.31%
$ 8.2 billion $ 13,907
Mar 29, 12 AM $ 163.44
-0.09%
$ 8.17 billion $ 14,026
Mar 28, 11 PM $ 163.77
-0.02%
$ 8.19 billion $ 13,912
Mar 28, 8 PM $ 163.31
-0.02%
$ 8.17 billion $ 13,770
Mar 28, 6 PM $ 163.23
-0.03%
$ 8.16 billion $ 13,727
Mar 28, 5 PM $ 163.2
+0.00%
$ 8.16 billion $ 13,728
Mar 28, 3 PM $ 163.17
-0.14%
$ 8.16 billion $ 13,614
Mar 28, 2 PM $ 163.34
+0.20%
$ 8.17 billion $ 10,829
Mar 28, 1 PM $ 163.12
-0.61%
$ 8.16 billion $ 9,010
Mar 28, 12 PM $ 164.1
+0.20%
$ 8.21 billion $ 7,118
Mar 28, 11 AM $ 163.77
-0.27%
$ 8.19 billion $ 8,127
Mar 28, 10 AM $ 164.23
-0.09%
$ 8.21 billion $ 8,267
Mar 28, 9 AM $ 164.4
+0.26%
$ 8.22 billion $ 9,993
Mar 28, 8 AM $ 164.05
+0.05%
$ 8.2 billion $ 8,741
Mar 28, 7 AM $ 164.01
+0.07%
$ 8.2 billion $ 7,289
Mar 28, 6 AM $ 163.89
-0.06%
$ 8.19 billion $ 15,919
Mar 28, 5 AM $ 163.98
-0.13%
$ 8.2 billion $ 15,595
Mar 28, 4 AM $ 164.15
+0.03%
$ 8.21 billion $ 17,233
Mar 28, 3 AM $ 164.1
-0.03%
$ 8.2 billion $ 19,355
Mar 28, 2 AM $ 164.15
+0.06%
$ 8.21 billion $ 27,613
Mar 28, 1 AM $ 164.08
+0.21%
$ 8.2 billion $ 27,425
Mar 28, 12 AM $ 163.75
+0.04%
$ 8.19 billion $ 27,365
Mar 27, 6 PM $ 164.24
-0.03%
$ 8.21 billion $ 27,748
Mar 27, 5 PM $ 164.25
+0.12%
$ 8.21 billion $ 27,719
Mar 27, 4 PM $ 164.1
+0.02%
$ 8.2 billion $ 27,688
Mar 27, 3 PM $ 163.91
-0.17%
$ 8.2 billion $ 27,779
Mar 27, 2 PM $ 164.27
+0.03%
$ 8.21 billion $ 28,497
Mar 27, 1 PM $ 164.13
+0.07%
$ 8.21 billion $ 28,489
Mar 27, 12 PM $ 164.3
-0.17%
$ 8.22 billion $ 28,794
Mar 27, 11 AM $ 164.59
-0.37%
$ 8.23 billion $ 28,977
Mar 27, 10 AM $ 165.32
+0.21%
$ 8.27 billion $ 32,274
Mar 27, 9 AM $ 164.99
-0.31%
$ 8.25 billion $ 33,931
Mar 27, 8 AM $ 165.57
+0.44%
$ 8.28 billion $ 40,078
Mar 27, 7 AM $ 164.79
+0.07%
$ 8.24 billion $ 66,314
Mar 27, 6 AM $ 164.65
+1.01%
$ 8.23 billion $ 67,492
Mar 27, 5 AM $ 163.01
-0.32%
$ 8.15 billion $ 66,276
Mar 27, 4 AM $ 163.51
+0.07%
$ 8.18 billion $ 65,943
Mar 27, 3 AM $ 163.44
+1.37%
$ 8.17 billion $ 64,000