Aifi frontier Historical Data

AF Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 163.44
+1.37%
$ 8.17 billion $ 64,000
Mar 27, 2 AM $ 161.13
+0.09%
$ 8.06 billion $ 55,135
Mar 27, 1 AM $ 161.05
+0.02%
$ 8.05 billion $ 55,209
Mar 27, 12 AM $ 161.09
-0.01%
$ 8.05 billion $ 55,645
Mar 26, 10 PM $ 161.16
+0.00%
$ 8.06 billion $ 55,383
Mar 26, 8 PM $ 161.13
+0.00%
$ 8.06 billion $ 55,418
Mar 26, 7 PM $ 161.22
+0.00%
$ 8.06 billion $ 55,406
Mar 26, 4 PM $ 161.19
-0.18%
$ 8.06 billion $ 59,098
Mar 26, 3 PM $ 161.33
+0.07%
$ 8.07 billion $ 58,923
Mar 26, 2 PM $ 161.2
+0.31%
$ 8.06 billion $ 59,280
Mar 26, 1 PM $ 160.61
-0.18%
$ 8.03 billion $ 60,034
Mar 26, 12 PM $ 160.93
+0.19%
$ 8.05 billion $ 59,687
Mar 26, 11 AM $ 160.67
-0.13%
$ 8.03 billion $ 58,472
Mar 26, 10 AM $ 160.86
+0.45%
$ 8.04 billion $ 55,668
Mar 26, 9 AM $ 160.19
+1.04%
$ 8.01 billion $ 54,422
Mar 26, 8 AM $ 158.21
+0.23%
$ 7.91 billion $ 23,427
Mar 26, 7 AM $ 157.81
+0.91%
$ 7.89 billion $ 23,172
Mar 26, 6 AM $ 156.38
+0.49%
$ 7.82 billion $ 17,019
Mar 26, 5 AM $ 155.64
+0.41%
$ 7.78 billion $ 13,535
Mar 26, 4 AM $ 154.88
+0.09%
$ 7.74 billion $ 12,606
Mar 26, 3 AM $ 154.74
-0.11%
$ 7.74 billion $ 13,886
Mar 26, 2 AM $ 154.9
+0.10%
$ 7.75 billion $ 14,147
Mar 26, 1 AM $ 154.78
+0.03%
$ 7.74 billion $ 14,509
Mar 26, 12 AM $ 154.66
-0.01%
$ 7.73 billion $ 13,978
Mar 25, 10 PM $ 154.58
+0.00%
$ 7.73 billion $ 15,443
Mar 25, 6 PM $ 154.73
+0.54%
$ 7.74 billion $ 15,361
Mar 25, 5 PM $ 154.07
+0.09%
$ 7.7 billion $ 11,868
Mar 25, 4 PM $ 154.01
-0.18%
$ 7.7 billion $ 11,867
Mar 25, 3 PM $ 154.35
-0.23%
$ 7.72 billion $ 12,062
Mar 25, 2 PM $ 154.76
-9.09%
$ 7.74 billion $ 11,803
Mar 25, 1 PM $ 171.35
-23.66%
$ 8.57 billion $ 11,556
Mar 25, 11 AM $ 152.96
-0.07%
$ 7.65 billion $ 11,428
Mar 25, 10 AM $ 153.07
+0.46%
$ 7.65 billion $ 11,312
Mar 25, 9 AM $ 152.38
-0.17%
$ 7.62 billion $ 9,593
Mar 25, 8 AM $ 152.4
+0.01%
$ 7.62 billion $ 10,751
Mar 25, 7 AM $ 152.37
+0.02%
$ 7.62 billion $ 9,925
Mar 25, 6 AM $ 152.11
-0.08%
$ 7.61 billion $ 8,106
Mar 25, 5 AM $ 152.13
+0.07%
$ 7.61 billion $ 7,952
Mar 25, 4 AM $ 152.13
+0.29%
$ 7.61 billion $ 7,754
Mar 25, 3 AM $ 151.67
-0.12%
$ 7.58 billion $ 8,702
Mar 25, 2 AM $ 151.77
-0.18%
$ 7.59 billion $ 10,042
Mar 25, 1 AM $ 152.07
+0.13%
$ 7.6 billion $ 9,614
Mar 25, 12 AM $ 151.88
+0.02%
$ 7.59 billion $ 9,595
Mar 24, 11 PM $ 151.86
+0.02%
$ 7.59 billion $ 11,342
Mar 24, 10 PM $ 151.82
+0.00%
$ 7.59 billion $ 11,338
Mar 24, 7 PM $ 151.83
+0.00%
$ 7.59 billion $ 12,045
Mar 24, 5 PM $ 152.16
+0.00%
$ 7.61 billion $ 12,323
Mar 24, 4 PM $ 151.8
+0.06%
$ 7.59 billion $ 12,324
Mar 24, 3 PM $ 151.53
-0.24%
$ 7.58 billion $ 12,265
Mar 24, 2 PM $ 151.77
-0.13%
$ 7.59 billion $ 13,256