Aifi frontier Historical Data

AF Page 23
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 151.77
-0.13%
$ 7.59 billion $ 13,256
Mar 24, 1 PM $ 152.02
+0.22%
$ 7.6 billion $ 14,122
Mar 24, 12 PM $ 151.68
+0.32%
$ 7.58 billion $ 14,030
Mar 24, 11 AM $ 151.38
+0.10%
$ 7.57 billion $ 12,646
Mar 24, 10 AM $ 151.38
+0.20%
$ 7.57 billion $ 12,792
Mar 24, 9 AM $ 151.04
-0.45%
$ 7.55 billion $ 19,114
Mar 24, 8 AM $ 151.65
+0.12%
$ 7.58 billion $ 19,087
Mar 24, 7 AM $ 151.79
+0.12%
$ 7.59 billion $ 18,923
Mar 24, 6 AM $ 151.65
+0.00%
$ 7.58 billion $ 18,982
Mar 24, 5 AM $ 151.62
+0.02%
$ 7.58 billion $ 26,870
Mar 24, 4 AM $ 151.6
+0.30%
$ 7.58 billion $ 27,451
Mar 24, 3 AM $ 151.13
+0.24%
$ 7.56 billion $ 26,027
Mar 24, 2 AM $ 150.71
-0.19%
$ 7.54 billion $ 24,257
Mar 24, 1 AM $ 151.06
+0.26%
$ 7.55 billion $ 24,311
Mar 24, 12 AM $ 150.58
-0.04%
$ 7.53 billion $ 26,303
Mar 23, 11 PM $ 150.49
+0.09%
$ 7.52 billion $ 24,452
Mar 23, 10 PM $ 150.18
+0.13%
$ 7.51 billion $ 23,114
Mar 23, 9 PM $ 150.13
+0.00%
$ 7.51 billion $ 23,012
Mar 23, 8 PM $ 150.07
-0.01%
$ 7.5 billion $ 23,022
Mar 23, 6 PM $ 149.86
+0.00%
$ 7.49 billion $ 22,476
Mar 23, 5 PM $ 149.9
+0.16%
$ 7.49 billion $ 22,431
Mar 23, 4 PM $ 150.23
+0.00%
$ 7.51 billion $ 22,161
Mar 23, 3 PM $ 150.09
+0.24%
$ 7.5 billion $ 22,123
Mar 23, 2 PM $ 150
+0.59%
$ 7.5 billion $ 21,111
Mar 23, 1 PM $ 149.34
-0.16%
$ 7.47 billion $ 20,490
Mar 23, 12 PM $ 149.64
-0.33%
$ 7.48 billion $ 20,489
Mar 23, 11 AM $ 150.29
+0.32%
$ 7.51 billion $ 21,614
Mar 23, 10 AM $ 149.81
+1.00%
$ 7.49 billion $ 22,577
Mar 23, 9 AM $ 148.32
+0.13%
$ 7.42 billion $ 17,042
Mar 23, 8 AM $ 148.14
+0.29%
$ 7.41 billion $ 18,909
Mar 23, 7 AM $ 147.54
-0.38%
$ 7.38 billion $ 23,245
Mar 23, 6 AM $ 148.19
-0.13%
$ 7.41 billion $ 23,503
Mar 23, 5 AM $ 148.46
+0.20%
$ 7.42 billion $ 19,894
Mar 23, 4 AM $ 148.14
-0.21%
$ 7.41 billion $ 15,764
Mar 23, 3 AM $ 148.44
+0.04%
$ 7.42 billion $ 14,804
Mar 23, 2 AM $ 148.56
+0.00%
$ 7.43 billion $ 14,891
Mar 23, 1 AM $ 148.55
-0.42%
$ 7.43 billion $ 17,108
Mar 23, 12 AM $ 149.13
+0.11%
$ 7.46 billion $ 15,160
Mar 22, 11 PM $ 148.86
-0.05%
$ 7.44 billion $ 15,266
Mar 22, 10 PM $ 149.06
+0.04%
$ 7.45 billion $ 15,279
Mar 22, 9 PM $ 149.04
-0.04%
$ 7.45 billion $ 15,288
Mar 22, 5 PM $ 149.03
+0.00%
$ 7.45 billion $ 15,187
Mar 22, 4 PM $ 149.05
-0.19%
$ 7.45 billion $ 15,127
Mar 22, 3 PM $ 149.29
+0.21%
$ 7.46 billion $ 15,427
Mar 22, 2 PM $ 149.06
-0.06%
$ 7.45 billion $ 15,779
Mar 22, 1 PM $ 149.09
-0.06%
$ 7.45 billion $ 17,340
Mar 22, 12 PM $ 148.91
-0.01%
$ 7.45 billion $ 17,323
Mar 22, 11 AM $ 148.92
+0.09%
$ 7.45 billion $ 22,210
Mar 22, 10 AM $ 148.84
+0.27%
$ 7.44 billion $ 21,086
Mar 22, 9 AM $ 148.44
+0.31%
$ 7.42 billion $ 20,597