Aifi frontier Historical Data

AF Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 147.71
-0.08%
$ 7.39 billion $ 17,494
Mar 22, 7 AM $ 147.42
-0.10%
$ 7.37 billion $ 14,232
Mar 22, 6 AM $ 147.59
+0.12%
$ 7.38 billion $ 14,807
Mar 22, 5 AM $ 147.41
+0.03%
$ 7.37 billion $ 14,801
Mar 22, 4 AM $ 147.45
+0.12%
$ 7.37 billion $ 14,283
Mar 22, 3 AM $ 147.1
+0.06%
$ 7.36 billion $ 14,743
Mar 22, 2 AM $ 147.01
-0.06%
$ 7.35 billion $ 15,863
Mar 22, 1 AM $ 147.09
+0.09%
$ 7.35 billion $ 13,699
Mar 22, 12 AM $ 146.9
-0.21%
$ 7.34 billion $ 13,687
Mar 21, 11 PM $ 147.25
+0.01%
$ 7.36 billion $ 13,600
Mar 21, 10 PM $ 147.14
+0.00%
$ 7.36 billion $ 13,513
Mar 21, 4 PM $ 146.77
-0.10%
$ 7.34 billion $ 13,557
Mar 21, 3 PM $ 146.93
-0.07%
$ 7.35 billion $ 13,292
Mar 21, 2 PM $ 146.44
-0.20%
$ 7.32 billion $ 12,026
Mar 21, 1 PM $ 146.74
+0.00%
$ 7.34 billion $ 11,174
Mar 21, 12 PM $ 146.74
+0.15%
$ 7.34 billion $ 22,491
Mar 21, 11 AM $ 146.26
+0.55%
$ 7.31 billion $ 22,433
Mar 21, 10 AM $ 145.46
+0.01%
$ 7.27 billion $ 20,811
Mar 21, 9 AM $ 145.1
+0.05%
$ 7.25 billion $ 20,415
Mar 21, 8 AM $ 145.06
+0.03%
$ 7.25 billion $ 20,414
Mar 21, 7 AM $ 145.01
-0.08%
$ 7.25 billion $ 20,427
Mar 21, 6 AM $ 145.15
-0.01%
$ 7.26 billion $ 19,953
Mar 21, 5 AM $ 145.16
+0.02%
$ 7.26 billion $ 20,104
Mar 21, 4 AM $ 145.14
-0.11%
$ 7.26 billion $ 20,106
Mar 21, 3 AM $ 145.26
+0.27%
$ 7.26 billion $ 19,911
Mar 21, 2 AM $ 144.89
+0.08%
$ 7.24 billion $ 20,053
Mar 21, 1 AM $ 145.04
+0.24%
$ 7.25 billion $ 23,622
Mar 21, 12 AM $ 144.9
+0.02%
$ 7.25 billion $ 23,606
Mar 20, 6 PM $ 144.82
+0.02%
$ 7.24 billion $ 23,699
Mar 20, 5 PM $ 144.95
+0.00%
$ 7.25 billion $ 23,728
Mar 20, 4 PM $ 144.99
+0.10%
$ 7.25 billion $ 23,722
Mar 20, 3 PM $ 144.88
-0.10%
$ 7.24 billion $ 24,089
Mar 20, 2 PM $ 144.82
+0.08%
$ 7.24 billion $ 23,857
Mar 20, 1 PM $ 144.71
+1.74%
$ 7.24 billion $ 25,756
Mar 20, 12 PM $ 142.22
+0.16%
$ 7.11 billion $ 15,403
Mar 20, 11 AM $ 142.19
+0.79%
$ 7.11 billion $ 14,402
Mar 20, 10 AM $ 140.88
-0.34%
$ 7.04 billion $ 11,382
Mar 20, 9 AM $ 141.24
+0.19%
$ 7.06 billion $ 10,751
Mar 20, 8 AM $ 140.96
-0.04%
$ 7.05 billion $ 10,717
Mar 20, 7 AM $ 141.01
-0.15%
$ 7.05 billion $ 10,750
Mar 20, 6 AM $ 141.24
-0.03%
$ 7.06 billion $ 10,521
Mar 20, 5 AM $ 141.16
+0.08%
$ 7.06 billion $ 10,383
Mar 20, 4 AM $ 141.02
+0.02%
$ 7.05 billion $ 10,333
Mar 20, 3 AM $ 141
+0.22%
$ 7.05 billion $ 10,005
Mar 20, 2 AM $ 140.79
+0.50%
$ 7.04 billion $ 8,946
Mar 20, 1 AM $ 139.98
-0.05%
$ 7 billion $ 8,984
Mar 20, 12 AM $ 140
-0.11%
$ 7 billion $ 9,298
Mar 19, 11 PM $ 140.15
+0.01%
$ 7.01 billion $ 9,358
Mar 19, 10 PM $ 140.19
+0.12%
$ 7.01 billion $ 9,302
Mar 19, 5 PM $ 140.07
-0.05%
$ 7 billion $ 9,358