Aifi frontier Historical Data

AF Page 25
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 140.07
-0.05%
$ 7 billion $ 9,358
Mar 19, 4 PM $ 140.13
+0.03%
$ 7.01 billion $ 9,344
Mar 19, 2 PM $ 140.36
+0.01%
$ 7.02 billion $ 9,388
Mar 19, 1 PM $ 140.38
-0.16%
$ 7.02 billion $ 8,836
Mar 19, 12 PM $ 140.61
+0.19%
$ 7.03 billion $ 9,128
Mar 19, 11 AM $ 140.44
-0.02%
$ 7.02 billion $ 9,330
Mar 19, 10 AM $ 140.45
+0.13%
$ 7.02 billion $ 9,328
Mar 19, 9 AM $ 140.28
-0.06%
$ 7.01 billion $ 8,804
Mar 19, 8 AM $ 140.42
+0.35%
$ 7.02 billion $ 10,110
Mar 19, 7 AM $ 140.2
-0.14%
$ 7.01 billion $ 11,123
Mar 19, 6 AM $ 140.4
+0.06%
$ 7.02 billion $ 11,170
Mar 19, 5 AM $ 140.35
+0.07%
$ 7.02 billion $ 11,300
Mar 19, 4 AM $ 140.27
-0.08%
$ 7.01 billion $ 11,446
Mar 19, 3 AM $ 140.37
+0.01%
$ 7.02 billion $ 11,530
Mar 19, 2 AM $ 140.35
+0.50%
$ 7.02 billion $ 11,280
Mar 19, 1 AM $ 139.64
+0.00%
$ 6.98 billion $ 7,674
Mar 19, 12 AM $ 139.64
+0.11%
$ 6.98 billion $ 7,352
Mar 18, 11 PM $ 139.53
+0.00%
$ 6.98 billion $ 7,538
Mar 18, 10 PM $ 139.53
+0.05%
$ 6.98 billion $ 7,530
Mar 18, 9 PM $ 139.4
+0.00%
$ 6.97 billion $ 7,519
Mar 18, 6 PM $ 139.19
+0.00%
$ 6.96 billion $ 7,480
Mar 18, 5 PM $ 138.75
-0.29%
$ 6.94 billion $ 7,508
Mar 18, 4 PM $ 139.04
-0.22%
$ 6.95 billion $ 7,508
Mar 18, 2 PM $ 139.32
+0.15%
$ 6.97 billion $ 8,708
Mar 18, 1 PM $ 139.02
-0.10%
$ 6.95 billion $ 7,522
Mar 18, 12 PM $ 139.18
-0.17%
$ 6.96 billion $ 7,259
Mar 18, 11 AM $ 139.36
+0.03%
$ 6.97 billion $ 8,776
Mar 18, 10 AM $ 138.97
-0.04%
$ 6.95 billion $ 10,278
Mar 18, 9 AM $ 139.04
+0.10%
$ 6.95 billion $ 11,381
Mar 18, 8 AM $ 138.49
-0.09%
$ 6.92 billion $ 15,347
Mar 18, 7 AM $ 138.54
-0.12%
$ 6.93 billion $ 21,120
Mar 18, 6 AM $ 138.66
+0.01%
$ 6.94 billion $ 21,059
Mar 18, 5 AM $ 138.69
-0.04%
$ 6.93 billion $ 22,058
Mar 18, 4 AM $ 138.71
+0.10%
$ 6.94 billion $ 25,341
Mar 18, 3 AM $ 138.55
+0.02%
$ 6.93 billion $ 25,206
Mar 18, 2 AM $ 138.49
+0.14%
$ 6.92 billion $ 25,308
Mar 18, 1 AM $ 138.24
-0.15%
$ 6.91 billion $ 25,282
Mar 18, 12 AM $ 138.47
-0.15%
$ 6.92 billion $ 25,366
Mar 17, 11 PM $ 138.62
+0.01%
$ 6.93 billion $ 25,896
Mar 17, 10 PM $ 138.6
+0.11%
$ 6.93 billion $ 25,814
Mar 17, 7 PM $ 138.25
+0.00%
$ 6.91 billion $ 25,827
Mar 17, 5 PM $ 138.31
+0.00%
$ 6.92 billion $ 25,871
Mar 17, 4 PM $ 138.71
+0.00%
$ 6.94 billion $ 25,684
Mar 17, 3 PM $ 138.25
+0.00%
$ 6.91 billion $ 25,690
Mar 17, 2 PM $ 138.28
-0.09%
$ 6.91 billion $ 25,731
Mar 17, 1 PM $ 138.48
+0.14%
$ 6.92 billion $ 25,291
Mar 17, 12 PM $ 138.3
+0.51%
$ 6.91 billion $ 24,147
Mar 17, 11 AM $ 137.76
+0.28%
$ 6.89 billion $ 21,804
Mar 17, 10 AM $ 137.21
-0.05%
$ 6.86 billion $ 21,518
Mar 17, 9 AM $ 136.95
+0.95%
$ 6.85 billion $ 21,532