Aifi frontier Historical Data

AF Page 26
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 136.95
+0.95%
$ 6.85 billion $ 21,532
Mar 17, 8 AM $ 135.58
+0.11%
$ 6.78 billion $ 11,635
Mar 17, 7 AM $ 135.41
+1.00%
$ 6.77 billion $ 10,584
Mar 17, 6 AM $ 134.06
+0.01%
$ 6.7 billion $ 5,854
Mar 17, 5 AM $ 134.03
+0.90%
$ 6.7 billion $ 4,668
Mar 17, 4 AM $ 132.83
-0.02%
$ 6.64 billion $ 1,327
Mar 17, 3 AM $ 133.02
-0.10%
$ 6.65 billion $ 1,296
Mar 17, 2 AM $ 133.12
-0.02%
$ 6.66 billion $ 16,980
Mar 17, 1 AM $ 133.33
+0.04%
$ 6.67 billion $ 16,953
Mar 17, 12 AM $ 133.27
-0.08%
$ 6.66 billion $ 16,826
Mar 16, 11 PM $ 133.2
+0.00%
$ 6.66 billion $ 16,394
Mar 16, 9 PM $ 133.2
-0.01%
$ 6.66 billion $ 16,006
Mar 16, 5 PM $ 133.28
+0.00%
$ 6.66 billion $ 15,993
Mar 16, 4 PM $ 133.17
+0.00%
$ 6.66 billion $ 15,999
Mar 16, 3 PM $ 133.23
-0.03%
$ 6.66 billion $ 16,001
Mar 16, 2 PM $ 133.39
+0.21%
$ 6.67 billion $ 15,977
Mar 16, 1 PM $ 133.42
+0.29%
$ 6.67 billion $ 14,895
Mar 16, 12 PM $ 133.06
+0.06%
$ 6.65 billion $ 14,897
Mar 16, 11 AM $ 133
+0.13%
$ 6.65 billion $ 14,880
Mar 16, 10 AM $ 133.02
+0.58%
$ 6.65 billion $ 14,758
Mar 16, 9 AM $ 132.42
+0.04%
$ 6.62 billion $ 12,453
Mar 16, 8 AM $ 132.3
-0.04%
$ 6.61 billion $ 11,288
Mar 16, 7 AM $ 132.15
+0.08%
$ 6.61 billion $ 10,037
Mar 16, 6 AM $ 132.08
+0.38%
$ 6.6 billion $ 10,003
Mar 16, 5 AM $ 131.58
-0.30%
$ 6.58 billion $ 9,194
Mar 16, 4 AM $ 131.73
+0.32%
$ 6.59 billion $ 7,508
Mar 16, 3 AM $ 131.25
+0.15%
$ 6.56 billion $ 4,882
Mar 16, 2 AM $ 131.25
+0.62%
$ 6.56 billion $ 12,482
Mar 16, 1 AM $ 130.47
+0.10%
$ 6.52 billion $ 9,117
Mar 16, 12 AM $ 130.36
+0.14%
$ 6.52 billion $ 9,007
Mar 15, 11 PM $ 130.27
+0.00%
$ 6.51 billion $ 8,809
Mar 15, 10 PM $ 130.07
-0.18%
$ 6.5 billion $ 8,823
Mar 15, 4 PM $ 130.41
+0.00%
$ 6.52 billion $ 8,806
Mar 15, 3 PM $ 130.27
+0.03%
$ 6.51 billion $ 7,706
Mar 15, 2 PM $ 130.22
+0.07%
$ 6.51 billion $ 7,692
Mar 15, 1 PM $ 130.01
-0.53%
$ 6.5 billion $ 7,677
Mar 15, 12 PM $ 130.07
-0.04%
$ 6.5 billion $ 7,035
Mar 15, 11 AM $ 129.92
+0.01%
$ 6.5 billion $ 5,905
Mar 15, 10 AM $ 129.99
+0.99%
$ 6.5 billion $ 5,871
Mar 15, 9 AM $ 128.72
+0.13%
$ 6.44 billion $ 1,320
Mar 15, 8 AM $ 128.54
-0.12%
$ 6.43 billion $ 1,305
Mar 15, 7 AM $ 128.73
-0.15%
$ 6.44 billion $ 785
Mar 15, 6 AM $ 128.98
+0.14%
$ 6.45 billion $ 762
Mar 15, 5 AM $ 128.78
+0.01%
$ 6.44 billion $ 730
Mar 15, 4 AM $ 128.68
+0.04%
$ 6.43 billion $ 551
Mar 15, 3 AM $ 128.63
+0.00%
$ 6.43 billion $ 459
Mar 15, 2 AM $ 128.66
-0.16%
$ 6.43 billion $ 6,079
Mar 15, 1 AM $ 128.9
-0.03%
$ 6.45 billion $ 5,911
Mar 15, 12 AM $ 128.95
+0.48%
$ 6.45 billion $ 5,770
Mar 14, 11 PM $ 128.66
-0.09%
$ 6.43 billion $ 5,672