Aifi frontier Historical Data

AF Page 27
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 128.8
-0.02%
$ 6.44 billion $ 5,670
Mar 14, 7 PM $ 128.79
-0.05%
$ 6.44 billion $ 5,659
Mar 14, 4 PM $ 128.64
+0.00%
$ 6.43 billion $ 5,593
Mar 14, 3 PM $ 128.75
-0.09%
$ 6.44 billion $ 5,596
Mar 14, 2 PM $ 128.82
+0.00%
$ 6.44 billion $ 5,574
Mar 14, 1 PM $ 128.73
-0.06%
$ 6.44 billion $ 5,568
Mar 14, 12 PM $ 128.92
+0.20%
$ 6.45 billion $ 2,710
Mar 14, 11 AM $ 128.66
-0.17%
$ 6.43 billion $ 2,183
Mar 14, 10 AM $ 128.86
-0.04%
$ 6.44 billion $ 2,031
Mar 14, 9 AM $ 128.89
+0.33%
$ 6.44 billion $ 2,005
Mar 14, 8 AM $ 128.49
-0.08%
$ 6.42 billion $ 784
Mar 14, 7 AM $ 128.58
+0.10%
$ 6.43 billion $ 776
Mar 14, 6 AM $ 128.6
-0.02%
$ 6.43 billion $ 639
Mar 14, 5 AM $ 128.63
+0.15%
$ 6.43 billion $ 614
Mar 14, 4 AM $ 128.42
-0.02%
$ 6.42 billion $ 438
Mar 14, 3 AM $ 128.44
-0.05%
$ 6.42 billion $ 272
Mar 14, 2 AM $ 128.5
+0.12%
$ 6.43 billion $ 24,828
Mar 14, 1 AM $ 128.34
-0.20%
$ 6.42 billion $ 24,676
Mar 14, 12 AM $ 128.61
+0.27%
$ 6.43 billion $ 24,625
Mar 13, 11 PM $ 128.22
-0.21%
$ 6.41 billion $ 24,508
Mar 13, 10 PM $ 128.55
+0.03%
$ 6.43 billion $ 24,524
Mar 13, 5 PM $ 128.61
+0.06%
$ 6.43 billion $ 24,563
Mar 13, 4 PM $ 128.82
+0.00%
$ 6.44 billion $ 24,136
Mar 13, 3 PM $ 128.52
-0.33%
$ 6.43 billion $ 24,214
Mar 13, 2 PM $ 128.6
+0.21%
$ 6.43 billion $ 24,087
Mar 13, 1 PM $ 128.15
+0.24%
$ 6.41 billion $ 22,957
Mar 13, 12 PM $ 127.77
+0.20%
$ 6.39 billion $ 21,791
Mar 13, 11 AM $ 127.61
-0.02%
$ 6.38 billion $ 19,335
Mar 13, 10 AM $ 127.53
+0.32%
$ 6.38 billion $ 19,301
Mar 13, 9 AM $ 127.17
-0.11%
$ 6.36 billion $ 18,782
Mar 13, 8 AM $ 126.89
-0.30%
$ 6.34 billion $ 17,620
Mar 13, 7 AM $ 127.22
-0.01%
$ 6.36 billion $ 17,223
Mar 13, 6 AM $ 127.2
+2.23%
$ 6.36 billion $ 17,112
Mar 13, 5 AM $ 124.44
+0.23%
$ 6.22 billion $ 4,383
Mar 13, 4 AM $ 124.15
+0.06%
$ 6.21 billion $ 2,738
Mar 13, 3 AM $ 124.06
+0.33%
$ 6.2 billion $ 2,692
Mar 13, 2 AM $ 123.6
+0.07%
$ 6.18 billion $ 19,149
Mar 13, 1 AM $ 123.53
+0.13%
$ 6.18 billion $ 19,087
Mar 13, 12 AM $ 123.33
-0.31%
$ 6.17 billion $ 18,931
Mar 12, 11 PM $ 123.67
+0.07%
$ 6.18 billion $ 18,721
Mar 12, 10 PM $ 123.59
+0.00%
$ 6.18 billion $ 18,702
Mar 12, 9 PM $ 123.62
+0.00%
$ 6.18 billion $ 18,695
Mar 12, 8 PM $ 123.58
+0.03%
$ 6.18 billion $ 18,684
Mar 12, 5 PM $ 123.46
-0.01%
$ 6.17 billion $ 18,569
Mar 12, 4 PM $ 123.49
+0.13%
$ 6.17 billion $ 18,444
Mar 12, 3 PM $ 123.32
-0.05%
$ 6.17 billion $ 18,038
Mar 12, 2 PM $ 123.15
+0.45%
$ 6.16 billion $ 16,041
Mar 12, 1 PM $ 122.59
+0.04%
$ 6.13 billion $ 13,798
Mar 12, 12 PM $ 122.54
-0.06%
$ 6.13 billion $ 13,053
Mar 12, 11 AM $ 122.39
-0.36%
$ 6.12 billion $ 13,051