Aifi frontier Historical Data

AF Page 28
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 122.39
-0.36%
$ 6.12 billion $ 13,051
Mar 12, 10 AM $ 122.3
+0.12%
$ 6.11 billion $ 11,895
Mar 12, 9 AM $ 122.16
+0.69%
$ 6.11 billion $ 11,867
Mar 12, 8 AM $ 121.31
-0.03%
$ 6.07 billion $ 7,571
Mar 12, 7 AM $ 121.37
+0.24%
$ 6.07 billion $ 7,385
Mar 12, 6 AM $ 121.04
-0.02%
$ 6.05 billion $ 6,108
Mar 12, 5 AM $ 121.05
-0.01%
$ 6.05 billion $ 5,917
Mar 12, 4 AM $ 121.07
+0.78%
$ 6.05 billion $ 5,870
Mar 12, 3 AM $ 120.12
+0.01%
$ 6.01 billion $ 1,483
Mar 12, 2 AM $ 120.12
+0.01%
$ 6.01 billion $ 24,808
Mar 12, 1 AM $ 120.07
+0.22%
$ 6 billion $ 24,640
Mar 12, 12 AM $ 119.72
+0.03%
$ 5.99 billion $ 23,331
Mar 11, 11 PM $ 119.76
+0.00%
$ 5.99 billion $ 23,305
Mar 11, 10 PM $ 119.76
+0.11%
$ 5.99 billion $ 23,278
Mar 11, 9 PM $ 119.69
-0.02%
$ 5.98 billion $ 23,079
Mar 11, 8 PM $ 119.68
+0.00%
$ 5.98 billion $ 23,042
Mar 11, 5 PM $ 119.71
+0.03%
$ 5.99 billion $ 23,036
Mar 11, 4 PM $ 117.25
+0.17%
$ 5.86 billion $ 11,712
Mar 11, 3 PM $ 117.04
-0.13%
$ 5.85 billion $ 10,162
Mar 11, 2 PM $ 117.19
-0.06%
$ 5.86 billion $ 9,807
Mar 11, 1 PM $ 117.34
+0.70%
$ 5.87 billion $ 9,580
Mar 11, 12 PM $ 115.83
-0.06%
$ 5.79 billion $ 3,165
Mar 11, 11 AM $ 115.93
+0.10%
$ 5.8 billion $ 2,927
Mar 11, 10 AM $ 115.85
+0.17%
$ 5.79 billion $ 2,607
Mar 11, 9 AM $ 115.57
-0.04%
$ 5.78 billion $ 1,463
Mar 11, 8 AM $ 115.55
-0.04%
$ 5.78 billion $ 1,447
Mar 11, 7 AM $ 115.48
+0.07%
$ 5.77 billion $ 839
Mar 11, 6 AM $ 115.39
-0.03%
$ 5.77 billion $ 715
Mar 11, 5 AM $ 115.5
+0.13%
$ 5.78 billion $ 505
Mar 11, 4 AM $ 115.36
+0.03%
$ 5.77 billion $ 324
Mar 11, 3 AM $ 115.33
-0.51%
$ 5.77 billion $ 244
Mar 11, 2 AM $ 115.9
+0.81%
$ 5.8 billion $ 8,731
Mar 11, 1 AM $ 114.96
-0.34%
$ 5.75 billion $ 8,594
Mar 11, 12 AM $ 115.08
-0.27%
$ 5.75 billion $ 8,512
Mar 10, 11 PM $ 115.18
+0.12%
$ 5.76 billion $ 8,361
Mar 10, 4 PM $ 115.28
+0.00%
$ 5.76 billion $ 8,359
Mar 10, 3 PM $ 115.37
+0.18%
$ 5.77 billion $ 8,374
Mar 10, 2 PM $ 115.13
+0.00%
$ 5.76 billion $ 7,136
Mar 10, 1 PM $ 115.11
+0.06%
$ 5.76 billion $ 6,764
Mar 10, 12 PM $ 114.86
+0.00%
$ 5.74 billion $ 5,631
Mar 10, 11 AM $ 114.97
+0.10%
$ 5.75 billion $ 5,616
Mar 10, 10 AM $ 114.85
+0.24%
$ 5.74 billion $ 5,494
Mar 10, 9 AM $ 114.61
+0.01%
$ 5.73 billion $ 4,337
Mar 10, 8 AM $ 114.58
+0.05%
$ 5.73 billion $ 4,023
Mar 10, 7 AM $ 114.3
+0.02%
$ 5.72 billion $ 2,896
Mar 10, 6 AM $ 114.29
+0.21%
$ 5.71 billion $ 2,851
Mar 10, 5 AM $ 114.04
+0.05%
$ 5.7 billion $ 1,684
Mar 10, 4 AM $ 113.97
-0.01%
$ 5.7 billion $ 1,642
Mar 10, 3 AM $ 114
+0.00%
$ 5.7 billion $ 1,539
Mar 10, 2 AM $ 113.98
+0.11%
$ 5.7 billion $ 24,356