Aifi frontier Historical Data

AF Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 123.38
-0.09%
$ 6.17 billion $ 10,048
May 10, 10 PM $ 123.5
-0.75%
$ 6.18 billion $ 10,864
May 10, 8 PM $ 119.74
-19.04%
$ 5.99 billion $ 12,886
May 10, 7 PM $ 147.9
+0.00%
$ 7.39 billion $ 12,742
May 10, 5 PM $ 146.42
+0.00%
$ 7.32 billion $ 12,725
May 10, 4 PM $ 146.42
+0.54%
$ 7.32 billion $ 12,717
May 10, 3 PM $ 145.63
+0.03%
$ 7.28 billion $ 12,800
May 10, 2 PM $ 118.72
-19.26%
$ 5.94 billion $ 13,068
May 10, 1 PM $ 147.04
+12.13%
$ 7.35 billion $ 12,949
May 10, 12 PM $ 131.14
+1.01%
$ 6.56 billion $ 10,457
May 10, 11 AM $ 130.34
-0.92%
$ 6.52 billion $ 10,604
May 10, 10 AM $ 151.76
+0.00%
$ 7.59 billion $ 12,147
May 10, 9 AM $ 151.76
-2.01%
$ 7.59 billion $ 14,500
May 10, 8 AM $ 154.87
+21.76%
$ 7.74 billion $ 13,111
May 10, 7 AM $ 153.39
-0.28%
$ 7.67 billion $ 14,251
May 10, 6 AM $ 153.82
+0.44%
$ 7.69 billion $ 14,662
May 10, 5 AM $ 129.65
-10.00%
$ 6.48 billion $ 12,534
May 10, 4 AM $ 144.05
-8.00%
$ 7.2 billion $ 15,430
May 10, 3 AM $ 148.4
+10.22%
$ 7.42 billion $ 10,445
May 10, 2 AM $ 134.68
+2.22%
$ 6.73 billion $ 10,656
May 10, 1 AM $ 131.75
+0.00%
$ 6.59 billion $ 10,602
May 10, 12 AM $ 131.75
-10.05%
$ 6.59 billion $ 10,655
May 9, 11 PM $ 146.47
+11.01%
$ 7.32 billion $ 11,755
May 9, 10 PM $ 131.83
-10.62%
$ 6.59 billion $ 11,054
May 9, 6 PM $ 150.93
+0.00%
$ 7.55 billion $ 13,237
May 9, 4 PM $ 140.4
-0.37%
$ 7.02 billion $ 12,318
May 9, 3 PM $ 140.92
+0.02%
$ 7.05 billion $ 15,485
May 9, 2 PM $ 143.77
+4.39%
$ 7.19 billion $ 15,470
May 9, 1 PM $ 141.98
+3.64%
$ 7.1 billion $ 15,301
May 9, 12 PM $ 136.96
-4.56%
$ 6.85 billion $ 13,625
May 9, 11 AM $ 143.51
-0.01%
$ 7.18 billion $ 15,557
May 9, 10 AM $ 143.53
+0.90%
$ 7.18 billion $ 15,508
May 9, 9 AM $ 142.25
+0.02%
$ 7.11 billion $ 16,014
May 9, 8 AM $ 141.77
+1.66%
$ 7.09 billion $ 14,408
May 9, 7 AM $ 139.46
-0.83%
$ 6.97 billion $ 15,800
May 9, 6 AM $ 140.62
-0.05%
$ 7.03 billion $ 17,592
May 9, 5 AM $ 140.43
+0.67%
$ 7.02 billion $ 16,232
May 9, 4 AM $ 139.69
-0.29%
$ 6.98 billion $ 22,637
May 9, 3 AM $ 139.61
-2.94%
$ 6.98 billion $ 22,689
May 9, 2 AM $ 143.84
+0.08%
$ 7.19 billion $ 25,266
May 9, 1 AM $ 143.75
+3.65%
$ 7.19 billion $ 25,363
May 9, 12 AM $ 138.69
-0.06%
$ 6.93 billion $ 24,390
May 8, 11 PM $ 139
-0.52%
$ 6.95 billion $ 26,586
May 8, 10 PM $ 143.05
+3.02%
$ 7.15 billion $ 24,941
May 8, 9 PM $ 138.87
+0.00%
$ 6.94 billion $ 25,609
May 8, 5 PM $ 140.47
+0.00%
$ 7.02 billion $ 25,897
May 8, 4 PM $ 142.46
+0.56%
$ 7.12 billion $ 26,259
May 8, 3 PM $ 128.37
+0.16%
$ 6.42 billion $ 21,005
May 8, 2 PM $ 128.17
+0.00%
$ 6.41 billion $ 21,244
May 8, 1 PM $ 128.18
-10.19%
$ 6.41 billion $ 24,649