Aifi frontier Historical Data

AF Page 3
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 134.05
+0.00%
$ 6.7 billion $ 26,771
6:51 AM $ 134.05
+0.00%
$ 6.7 billion $ 26,268
6:49 AM $ 131.54
+0.00%
$ 6.58 billion $ 15,975
6:48 AM $ 135.16
+0.00%
$ 6.58 billion $ 15,975
6:39 AM $ 135.16
+0.00%
$ 6.76 billion $ 15,993
6:33 AM $ 135.16
+0.00%
$ 6.76 billion $ 16,018
6:32 AM $ 135.36
+0.00%
$ 6.76 billion $ 16,020
6:25 AM $ 135.39
+0.00%
$ 6.77 billion $ 15,888
6:23 AM $ 135.42
+0.00%
$ 6.77 billion $ 15,734
6:20 AM $ 135.43
+0.00%
$ 6.77 billion $ 16,698
6:19 AM $ 143.75
+0.00%
$ 7.19 billion $ 16,696
6:18 AM $ 143.75
+0.00%
$ 7.19 billion $ 16,696
6:12 AM $ 143.75
+0.00%
$ 7.19 billion $ 16,678
6:11 AM $ 143.76
+0.00%
$ 7.19 billion $ 16,612
6:10 AM $ 143.77
+0.00%
$ 7.19 billion $ 16,612
6:09 AM $ 143.78
+0.00%
$ 7.19 billion $ 15,685
6:05 AM $ 135.84
+0.00%
$ 7.19 billion $ 16,365
5:47 AM $ 141.74
+0.00%
$ 7.09 billion $ 16,513
5:39 AM $ 141.73
+0.00%
$ 7.09 billion $ 15,763
5:31 AM $ 135.26
+0.00%
$ 6.76 billion $ 15,759
5:25 AM $ 135.26
+0.00%
$ 6.76 billion $ 15,756
5:23 AM $ 135.25
+0.00%
$ 6.76 billion $ 16,474
5:22 AM $ 141.45
+0.00%
$ 6.76 billion $ 16,472
5:05 AM $ 141.45
+0.00%
$ 7.07 billion $ 16,496
5:04 AM $ 141.45
+6.26%
$ 7.07 billion $ 15,521
5:01 AM $ 133.11
+0.00%
$ 7.07 billion $ 15,522
4:59 AM $ 133.11
-5.05%
$ 6.66 billion $ 16,136
4:56 AM $ 140.17
+0.00%
$ 6.66 billion $ 16,027
4:55 AM $ 140.17
+0.00%
$ 6.66 billion $ 16,027
4:52 AM $ 140.17
+0.00%
$ 7.01 billion $ 14,397
4:45 AM $ 125.93
+0.00%
$ 6.3 billion $ 14,397
4:38 AM $ 125.93
+0.00%
$ 6.3 billion $ 14,408
4:37 AM $ 125.93
+0.00%
$ 6.3 billion $ 14,408
4:31 AM $ 125.86
+0.00%
$ 6.29 billion $ 14,129
4:30 AM $ 125.86
+0.00%
$ 6.29 billion $ 15,056
4:27 AM $ 134.14
+0.00%
$ 6.71 billion $ 14,720
4:15 AM $ 134.14
+0.00%
$ 6.71 billion $ 15,142
4:13 AM $ 134.14
+0.00%
$ 6.71 billion $ 15,152
4:11 AM $ 134.14
+0.24%
$ 6.71 billion $ 16,098
4:09 AM $ 142.5
+0.00%
$ 7.13 billion $ 16,093
4:08 AM $ 139.33
+0.00%
$ 7.13 billion $ 15,302
4:06 AM $ 135.52
+0.00%
$ 7.13 billion $ 15,470
4:05 AM $ 135.53
-2.53%
$ 7.13 billion $ 15,470
4:04 AM $ 136.27
+0.00%
$ 6.81 billion $ 15,600
3:57 AM $ 136.26
-0.02%
$ 6.81 billion $ 15,508
3:54 AM $ 136.29
+0.00%
$ 6.81 billion $ 15,505
3:53 AM $ 141.48
+0.00%
$ 6.81 billion $ 16,095
3:51 AM $ 141.48
+0.00%
$ 6.81 billion $ 16,094
3:50 AM $ 141.48
+0.00%
$ 6.81 billion $ 15,611
3:49 AM $ 137.02
+0.00%
$ 6.85 billion $ 15,654