Aifi frontier Historical Data

AF Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 128.18
-10.19%
$ 6.41 billion $ 24,649
May 8, 12 PM $ 143.07
+11.60%
$ 7.15 billion $ 28,286
May 8, 11 AM $ 128.2
-9.39%
$ 6.41 billion $ 25,425
May 8, 10 AM $ 121.29
-7.90%
$ 6.06 billion $ 22,929
May 8, 9 AM $ 131.69
+12.54%
$ 6.58 billion $ 22,283
May 8, 8 AM $ 117.02
-10.60%
$ 5.85 billion $ 21,607
May 8, 7 AM $ 130.89
-7.58%
$ 6.54 billion $ 23,048
May 8, 6 AM $ 141.63
+0.04%
$ 7.08 billion $ 22,985
May 8, 5 AM $ 141.58
+8.36%
$ 7.08 billion $ 24,263
May 8, 4 AM $ 130.69
-4.75%
$ 6.53 billion $ 17,636
May 8, 3 AM $ 134.57
-2.35%
$ 6.73 billion $ 21,709
May 8, 2 AM $ 137.8
-0.21%
$ 6.89 billion $ 22,488
May 8, 1 AM $ 138.09
+1.89%
$ 6.9 billion $ 22,457
May 8, 12 AM $ 135.52
+0.07%
$ 6.78 billion $ 22,241
May 7, 11 PM $ 132.45
+0.00%
$ 6.62 billion $ 19,574
May 7, 5 PM $ 142.01
+0.00%
$ 7.1 billion $ 20,918
May 7, 4 PM $ 141.74
+0.01%
$ 7.09 billion $ 20,931
May 7, 3 PM $ 150.38
+5.34%
$ 7.52 billion $ 21,343
May 7, 2 PM $ 142.76
-0.86%
$ 7.14 billion $ 20,234
May 7, 1 PM $ 142.43
+0.01%
$ 7.12 billion $ 16,529
May 7, 12 PM $ 142.41
+2.05%
$ 7.12 billion $ 17,612
May 7, 11 AM $ 139.55
+4.90%
$ 6.98 billion $ 18,090
May 7, 10 AM $ 142.98
+9.06%
$ 7.15 billion $ 17,995
May 7, 9 AM $ 131.43
-6.29%
$ 6.57 billion $ 17,379
May 7, 8 AM $ 140.25
-1.17%
$ 7.01 billion $ 16,419
May 7, 7 AM $ 141.91
-0.74%
$ 7.1 billion $ 19,359
May 7, 6 AM $ 142.97
-6.81%
$ 7.15 billion $ 19,419
May 7, 5 AM $ 141.64
-0.03%
$ 7.08 billion $ 18,733
May 7, 4 AM $ 137.63
+1.01%
$ 6.88 billion $ 17,941
May 7, 3 AM $ 148.01
+11.65%
$ 7.4 billion $ 15,220
May 7, 2 AM $ 132.56
-1.24%
$ 6.63 billion $ 11,716
May 7, 1 AM $ 134.23
+0.68%
$ 6.71 billion $ 11,800
May 7, 12 AM $ 133.32
-11.38%
$ 6.67 billion $ 11,415
May 6, 11 PM $ 132.33
+0.00%
$ 6.62 billion $ 13,754
May 6, 10 PM $ 132.09
-6.30%
$ 6.6 billion $ 13,836
May 6, 9 PM $ 136.65
+0.00%
$ 6.83 billion $ 14,290
May 6, 8 PM $ 136.66
-10.31%
$ 6.83 billion $ 14,275
May 6, 7 PM $ 152.37
+7.30%
$ 7.62 billion $ 14,785
May 6, 6 PM $ 141.98
-1.08%
$ 7.1 billion $ 14,105
May 6, 5 PM $ 143.53
+0.48%
$ 7.18 billion $ 13,642
May 6, 4 PM $ 142.84
-0.08%
$ 7.14 billion $ 13,639
May 6, 3 PM $ 142.96
+0.00%
$ 7.15 billion $ 13,585
May 6, 2 PM $ 146.48
-0.55%
$ 7.32 billion $ 13,809
May 6, 1 PM $ 147.11
+2.28%
$ 7.36 billion $ 13,320
May 6, 12 PM $ 148.1
+1.80%
$ 7.4 billion $ 12,564
May 6, 11 AM $ 145.48
+3.35%
$ 7.27 billion $ 12,149
May 6, 10 AM $ 139.49
-0.41%
$ 6.97 billion $ 12,794
May 6, 9 AM $ 144.41
-0.04%
$ 7.22 billion $ 17,283
May 6, 8 AM $ 144.47
+2.11%
$ 7.22 billion $ 17,372
May 6, 7 AM $ 141.47
-1.86%
$ 7.07 billion $ 15,086