Aifi frontier Historical Data

AF Page 4
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 136.27
+0.00%
$ 6.81 billion $ 15,600
3:57 AM $ 136.26
-0.02%
$ 6.81 billion $ 15,508
3:54 AM $ 136.29
+0.00%
$ 6.81 billion $ 15,505
3:53 AM $ 141.48
+0.00%
$ 6.81 billion $ 16,095
3:51 AM $ 141.48
+0.00%
$ 6.81 billion $ 16,094
3:50 AM $ 141.48
+0.00%
$ 6.81 billion $ 15,611
3:49 AM $ 137.02
+0.00%
$ 6.85 billion $ 15,654
3:45 AM $ 137.16
+0.04%
$ 6.85 billion $ 15,661
3:44 AM $ 137.18
-0.05%
$ 6.86 billion $ 15,536
3:43 AM $ 137.24
+0.00%
$ 6.86 billion $ 15,564
3:42 AM $ 137.2
+0.00%
$ 6.86 billion $ 15,564
3:39 AM $ 137.29
+0.00%
$ 6.86 billion $ 15,477
3:37 AM $ 137.24
+0.00%
$ 6.86 billion $ 15,501
3:35 AM $ 137.5
+0.00%
$ 6.86 billion $ 15,785
3:29 AM $ 139.93
+0.00%
$ 7 billion $ 15,792
3:24 AM $ 139.93
+0.00%
$ 7 billion $ 15,803
3:17 AM $ 139.92
+0.00%
$ 7 billion $ 15,823
3:13 AM $ 139.92
+0.00%
$ 7 billion $ 15,820
3:11 AM $ 139.92
+0.00%
$ 7 billion $ 15,814
3:10 AM $ 139.92
+0.00%
$ 7 billion $ 15,814
3:03 AM $ 139.92
+0.00%
$ 7 billion $ 15,850
3:02 AM $ 139.92
+0.00%
$ 7 billion $ 15,837
2:56 AM $ 139.92
+0.00%
$ 7 billion $ 15,887
2:49 AM $ 139.92
+0.00%
$ 7 billion $ 15,704
2:48 AM $ 139.95
-0.01%
$ 7 billion $ 15,704
2:47 AM $ 139.98
-0.02%
$ 7 billion $ 15,578
2:46 AM $ 140
+0.00%
$ 7 billion $ 15,558
2:45 AM $ 140
-0.03%
$ 7 billion $ 15,362
2:44 AM $ 140.05
+0.00%
$ 7 billion $ 15,362
2:41 AM $ 140.04
+0.00%
$ 7 billion $ 15,343
2:40 AM $ 140.04
+0.00%
$ 7 billion $ 15,334
2:39 AM $ 140.04
+0.00%
$ 7 billion $ 15,312
2:38 AM $ 140.04
+0.00%
$ 7 billion $ 15,312
2:37 AM $ 140.04
+0.00%
$ 7 billion $ 15,300
2:36 AM $ 140.04
+0.00%
$ 7 billion $ 15,299
2:35 AM $ 140.04
+0.00%
$ 7 billion $ 15,299
2:34 AM $ 140.04
+0.00%
$ 7 billion $ 15,294
2:28 AM $ 140.04
+0.00%
$ 7 billion $ 15,916
2:27 AM $ 140.04
+0.00%
$ 7 billion $ 15,916
2:26 AM $ 140.04
+0.00%
$ 7 billion $ 15,993
2:25 AM $ 139.77
+0.00%
$ 7 billion $ 15,449
2:11 AM $ 135.03
+0.00%
$ 6.75 billion $ 15,589
2:01 AM $ 135.03
+0.00%
$ 6.75 billion $ 15,594
2:00 AM $ 135.03
+0.00%
$ 6.75 billion $ 15,594
1:42 AM $ 135.07
+0.00%
$ 6.75 billion $ 15,587
1:33 AM $ 135.07
+0.00%
$ 6.75 billion $ 15,562
1:32 AM $ 135.07
+0.00%
$ 6.75 billion $ 15,562
1:31 AM $ 135.07
+0.00%
$ 6.75 billion $ 15,556
1:30 AM $ 135.07
+0.00%
$ 6.75 billion $ 15,550
1:29 AM $ 135.07
+0.00%
$ 6.75 billion $ 15,550