Aifi frontier Historical Data

AF Page 43
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 97.14
-0.16%
$ 4.86 billion $ 1,149
Feb 13, 7 AM $ 97.08
-0.17%
$ 4.85 billion $ 550
Feb 13, 6 AM $ 97.24
+0.10%
$ 4.86 billion $ 511
Feb 13, 5 AM $ 96.95
+0.47%
$ 4.85 billion $ 480
Feb 13, 4 AM $ 97.1
+0.09%
$ 4.85 billion $ 442
Feb 13, 3 AM $ 97.13
-0.18%
$ 4.86 billion $ 309
Feb 13, 2 AM $ 97.09
-0.77%
$ 4.85 billion $ 1,630
Feb 13, 1 AM $ 96.96
+0.22%
$ 4.85 billion $ 1,548
Feb 13, 12 AM $ 96.95
+0.11%
$ 4.85 billion $ 1,468
Feb 12, 11 PM $ 96.52
+0.00%
$ 4.83 billion $ 1,394
Feb 12, 10 PM $ 96.95
+0.00%
$ -- $ 1,392
Feb 12, 9 PM $ 96.97
-0.12%
$ 4.85 billion $ 1,392
Feb 12, 5 PM $ 97.32
+0.00%
$ 4.87 billion $ 1,368
Feb 12, 4 PM $ 97.08
+0.43%
$ 4.85 billion $ 1,083
Feb 12, 2 PM $ 97.11
+0.80%
$ 4.86 billion $ 998
Feb 12, 1 PM $ 96.8
-0.30%
$ 4.84 billion $ 789
Feb 12, 12 PM $ 96.7
-0.16%
$ 4.84 billion $ 785
Feb 12, 10 AM $ 96.99
-0.14%
$ 4.85 billion $ 770
Feb 12, 9 AM $ 96.92
+0.20%
$ 4.85 billion $ 556
Feb 12, 8 AM $ 97.11
-0.21%
$ 4.86 billion $ 523
Feb 12, 7 AM $ 96.58
+0.11%
$ 4.83 billion $ 473
Feb 12, 6 AM $ 96.95
-0.11%
$ 4.85 billion $ 473
Feb 12, 5 AM $ 96.66
-0.06%
$ 4.83 billion $ 439
Feb 12, 4 AM $ 96.72
-0.18%
$ 4.84 billion $ 386
Feb 12, 3 AM $ 97
-0.15%
$ 4.85 billion $ 368
Feb 12, 2 AM $ 96.78
-0.65%
$ 4.84 billion $ 10,556
Feb 12, 1 AM $ 97.02
+0.20%
$ 4.85 billion $ 10,426
Feb 12, 12 AM $ 97.14
+0.20%
$ 4.86 billion $ 10,319
Feb 11, 10 PM $ 96.92
+0.00%
$ 4.85 billion $ 10,236
Feb 11, 8 PM $ 96.91
+0.00%
$ 4.85 billion $ 10,324
Feb 11, 6 PM $ 97.79
+0.86%
$ 4.89 billion $ 10,234
Feb 11, 3 PM $ 97.76
+0.71%
$ 4.89 billion $ 10,333
Feb 11, 2 PM $ 96.91
-0.06%
$ 4.85 billion $ 10,054
Feb 11, 1 PM $ 97.33
+0.70%
$ 4.87 billion $ 10,033
Feb 11, 12 PM $ 96.19
-0.35%
$ 4.81 billion $ 10,040
Feb 11, 11 AM $ 97.07
+1.42%
$ 4.85 billion $ 9,873
Feb 11, 10 AM $ 95.64
-0.58%
$ 4.78 billion $ 6,673
Feb 11, 9 AM $ 96.06
-0.11%
$ 4.8 billion $ 6,667
Feb 11, 8 AM $ 96.41
+0.29%
$ 4.82 billion $ 6,666
Feb 11, 7 AM $ 96.68
+0.53%
$ 4.83 billion $ 5,537
Feb 11, 6 AM $ 95.94
-0.27%
$ 4.8 billion $ 5,510
Feb 11, 5 AM $ 95.97
+0.04%
$ 4.8 billion $ 5,308
Feb 11, 4 AM $ 95.59
-0.16%
$ 4.78 billion $ 1,199
Feb 11, 3 AM $ 95.45
+0.01%
$ 4.77 billion $ 1,166
Feb 11, 2 AM $ 95.82
+0.41%
$ 4.79 billion $ 4,733
Feb 11, 1 AM $ 95.43
+0.02%
$ 4.77 billion $ 4,694
Feb 11, 12 AM $ 95.41
+0.28%
$ 4.77 billion $ 4,398
Feb 10, 11 PM $ 95.49
+0.19%
$ 4.77 billion $ 3,683
Feb 10, 10 PM $ 95.34
+0.46%
$ 4.77 billion $ 3,564
Feb 10, 3 PM $ 96.1
+0.00%
$ 4.8 billion $ 3,502