Aifi frontier Historical Data

AF Page 44
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 95.62
+0.34%
$ 4.78 billion $ 3,489
Feb 10, 1 PM $ 95.43
+0.19%
$ 4.77 billion $ 3,495
Feb 10, 12 PM $ 95.5
-0.17%
$ 4.78 billion $ 3,072
Feb 10, 11 AM $ 95.48
-0.24%
$ 4.77 billion $ 3,060
Feb 10, 9 AM $ 95.63
+0.12%
$ 4.78 billion $ 2,855
Feb 10, 8 AM $ 95.5
+0.05%
$ 4.78 billion $ 2,855
Feb 10, 7 AM $ 95.47
-0.31%
$ 4.77 billion $ 2,817
Feb 10, 6 AM $ 95.55
+0.09%
$ 4.78 billion $ 2,812
Feb 10, 5 AM $ 95.5
+0.13%
$ 4.78 billion $ 2,775
Feb 10, 4 AM $ 95.4
+0.09%
$ 4.77 billion $ 2,534
Feb 10, 3 AM $ 95.18
-0.05%
$ 4.76 billion $ 1,321
Feb 10, 2 AM $ 95.22
+0.00%
$ 4.76 billion $ 1,252
Feb 10, 1 AM $ 95.21
+0.22%
$ 4.76 billion $ 1,149
Feb 10, 12 AM $ 95.04
-0.32%
$ 4.75 billion $ 1,077
Feb 9, 11 PM $ 95.2
+0.00%
$ 4.76 billion $ 1,005
Feb 9, 7 PM $ 95.23
-0.01%
$ 4.76 billion $ 1,000
Feb 9, 4 PM $ 95.21
+0.00%
$ 4.76 billion $ 886
Feb 9, 3 PM $ 95.59
+0.46%
$ 4.78 billion $ 882
Feb 9, 2 PM $ 95.01
-0.16%
$ 4.75 billion $ 781
Feb 9, 1 PM $ 95.24
+0.00%
$ 4.76 billion $ 773
Feb 9, 12 PM $ 95.24
+0.14%
$ 4.76 billion $ 770
Feb 9, 11 AM $ 95.12
-0.06%
$ 4.76 billion $ 765
Feb 9, 10 AM $ 95.14
-0.01%
$ 4.76 billion $ 648
Feb 9, 9 AM $ 95.11
-0.03%
$ 4.76 billion $ 643
Feb 9, 8 AM $ 95.19
+0.08%
$ 4.76 billion $ 640
Feb 9, 7 AM $ 95.07
+0.00%
$ 4.75 billion $ 632
Feb 9, 6 AM $ 95.1
+0.01%
$ 4.76 billion $ 538
Feb 9, 5 AM $ 95.09
-0.01%
$ 4.75 billion $ 481
Feb 9, 4 AM $ 95.13
+0.05%
$ 4.76 billion $ 467
Feb 9, 3 AM $ 95.05
-0.07%
$ 4.75 billion $ 300
Feb 9, 2 AM $ 95.09
-0.14%
$ 4.75 billion $ 5,896
Feb 9, 1 AM $ 95.22
+0.19%
$ 4.76 billion $ 5,818
Feb 9, 12 AM $ 95.06
-0.01%
$ 4.75 billion $ 5,764
Feb 8, 5 PM $ 95.04
+0.00%
$ 4.75 billion $ 5,643
Feb 8, 3 PM $ 95
+0.00%
$ 4.75 billion $ 5,628
Feb 8, 2 PM $ 94.78
-0.07%
$ 4.74 billion $ 4,533
Feb 8, 1 PM $ 94.61
+0.19%
$ 4.73 billion $ 3,423
Feb 8, 12 PM $ 94.36
-0.06%
$ 4.72 billion $ 2,307
Feb 8, 11 AM $ 94.44
+0.01%
$ 4.72 billion $ 2,246
Feb 8, 10 AM $ 94.37
-0.05%
$ 4.72 billion $ 2,206
Feb 8, 9 AM $ 94.43
-0.01%
$ 4.72 billion $ 2,190
Feb 8, 8 AM $ 94.4
+0.04%
$ 4.72 billion $ 2,022
Feb 8, 7 AM $ 94.37
-0.07%
$ 4.72 billion $ 1,885
Feb 8, 6 AM $ 94.44
+0.05%
$ 4.72 billion $ 1,883
Feb 8, 5 AM $ 94.41
+0.32%
$ 4.72 billion $ 1,854
Feb 8, 4 AM $ 94.14
-0.01%
$ 4.71 billion $ 433
Feb 8, 3 AM $ 94.13
-0.05%
$ 4.71 billion $ 359
Feb 8, 2 AM $ 94.11
+0.02%
$ 4.71 billion $ 4,042
Feb 8, 1 AM $ 94.1
+0.02%
$ 4.7 billion $ 4,011
Feb 8, 12 AM $ 94.08
-0.03%
$ 4.7 billion $ 3,969