Aifi frontier Historical Data

AF Page 45
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 93.97
+0.00%
$ 4.7 billion $ 3,849
Feb 7, 2 PM $ 94.07
-0.04%
$ 4.7 billion $ 3,732
Feb 7, 1 PM $ 94.09
+0.06%
$ 4.7 billion $ 3,696
Feb 7, 12 PM $ 94.03
+0.04%
$ 4.7 billion $ 3,657
Feb 7, 11 AM $ 94.08
+0.14%
$ 4.7 billion $ 3,654
Feb 7, 10 AM $ 94.06
-0.11%
$ 4.7 billion $ 3,618
Feb 7, 9 AM $ 94.17
+0.13%
$ 4.71 billion $ 3,089
Feb 7, 8 AM $ 94.1
+0.02%
$ 4.7 billion $ 3,077
Feb 7, 7 AM $ 94.1
+0.15%
$ 4.7 billion $ 3,058
Feb 7, 6 AM $ 93.98
-0.01%
$ 4.7 billion $ 2,625
Feb 7, 5 AM $ 93.97
-0.04%
$ 4.7 billion $ 2,288
Feb 7, 4 AM $ 94.05
+0.14%
$ 4.7 billion $ 1,843
Feb 7, 3 AM $ 93.92
+0.17%
$ 4.7 billion $ 1,785
Feb 7, 2 AM $ 93.76
+0.22%
$ 4.69 billion $ 15,384
Feb 7, 1 AM $ 93.55
-0.13%
$ 4.68 billion $ 14,122
Feb 7, 12 AM $ 93.47
-0.16%
$ 4.67 billion $ 13,930
Feb 6, 11 PM $ 93.75
+0.00%
$ 4.69 billion $ 13,880
Feb 6, 8 PM $ 93.43
+0.00%
$ 4.67 billion $ 14,012
Feb 6, 2 PM $ 93.52
+0.00%
$ 4.68 billion $ 13,874
Feb 6, 1 PM $ 93.61
+0.00%
$ 4.68 billion $ 13,869
Feb 6, 12 PM $ 93.58
-0.11%
$ 4.68 billion $ 13,862
Feb 6, 11 AM $ 93.67
+0.06%
$ 4.68 billion $ 13,378
Feb 6, 10 AM $ 93.62
+0.12%
$ 4.68 billion $ 13,262
Feb 6, 9 AM $ 93.38
-0.01%
$ 4.67 billion $ 13,234
Feb 6, 8 AM $ 93.64
+0.03%
$ 4.68 billion $ 13,254
Feb 6, 7 AM $ 93.61
-0.05%
$ 4.68 billion $ 13,174
Feb 6, 6 AM $ 93.76
+0.33%
$ 4.69 billion $ 12,587
Feb 6, 5 AM $ 93.62
-0.08%
$ 4.68 billion $ 12,559
Feb 6, 4 AM $ 93.7
-0.04%
$ 4.68 billion $ 12,164
Feb 6, 3 AM $ 93.7
-0.13%
$ 4.69 billion $ 12,047
Feb 6, 2 AM $ 93.56
-2.40%
$ 4.68 billion $ 19,399
Feb 6, 1 AM $ 95.84
+0.08%
$ 4.79 billion $ 8,258
Feb 6, 12 AM $ 95.9
-0.27%
$ 4.8 billion $ 8,104
Feb 5, 9 PM $ 95.94
+0.00%
$ 4.8 billion $ 7,708
Feb 5, 2 PM $ 95.94
+0.08%
$ 4.8 billion $ 7,059
Feb 5, 1 PM $ 95.86
-0.03%
$ 4.79 billion $ 7,064
Feb 5, 12 PM $ 95.85
-0.02%
$ 4.79 billion $ 6,833
Feb 5, 11 AM $ 95.79
-0.16%
$ 4.79 billion $ 6,793
Feb 5, 10 AM $ 95.83
+0.08%
$ 4.79 billion $ 5,593
Feb 5, 9 AM $ 95.7
+0.00%
$ 4.79 billion $ 5,498
Feb 5, 8 AM $ 95.65
+0.27%
$ 4.78 billion $ 5,092
Feb 5, 7 AM $ 95.52
+0.06%
$ 4.78 billion $ 3,816
Feb 5, 6 AM $ 95.46
+0.08%
$ 4.77 billion $ 3,784
Feb 5, 5 AM $ 95.48
+0.03%
$ 4.77 billion $ 3,501
Feb 5, 4 AM $ 95.37
+0.06%
$ 4.77 billion $ 3,365
Feb 5, 3 AM $ 95.31
+0.12%
$ 4.77 billion $ 3,323
Feb 5, 2 AM $ 95.25
-0.08%
$ 4.76 billion $ 11,509
Feb 5, 1 AM $ 95.31
+0.01%
$ 4.77 billion $ 11,480
Feb 5, 12 AM $ 95.3
-0.05%
$ 4.76 billion $ 11,403
Feb 4, 6 PM $ 94.71
+0.00%
$ 4.74 billion $ 8,208