Aifi frontier Historical Data

AF Page 46
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 94.73
+0.13%
$ 4.74 billion $ 8,104
Feb 4, 4 PM $ 94.76
+0.18%
$ 4.74 billion $ 7,986
Feb 4, 3 PM $ 94.43
+0.01%
$ 4.72 billion $ 6,873
Feb 4, 2 PM $ 94.41
+0.39%
$ 4.72 billion $ 6,856
Feb 4, 1 PM $ 94.39
+0.00%
$ 4.72 billion $ 6,845
Feb 4, 12 PM $ 94.5
+0.09%
$ 4.73 billion $ 6,836
Feb 4, 11 AM $ 94.34
-0.05%
$ 4.72 billion $ 6,734
Feb 4, 10 AM $ 94.39
+0.00%
$ 4.72 billion $ 6,540
Feb 4, 9 AM $ 94.38
+0.02%
$ 4.72 billion $ 6,540
Feb 4, 8 AM $ 94.36
+0.67%
$ 4.72 billion $ 6,278
Feb 4, 7 AM $ 93.46
-0.07%
$ 4.67 billion $ 1,874
Feb 4, 6 AM $ 93.45
-0.02%
$ 4.67 billion $ 1,661
Feb 4, 5 AM $ 93.46
-0.08%
$ 4.67 billion $ 1,585
Feb 4, 4 AM $ 93.52
+0.16%
$ 4.68 billion $ 1,560
Feb 4, 3 AM $ 93.4
+0.19%
$ 4.67 billion $ 1,473
Feb 4, 2 AM $ 93.27
+0.10%
$ 4.66 billion $ 5,074
Feb 4, 1 AM $ 93.23
+0.06%
$ 4.66 billion $ 5,014
Feb 4, 12 AM $ 93.19
+0.07%
$ 4.66 billion $ 4,934
Feb 3, 10 PM $ 93.14
+0.00%
$ 4.66 billion $ 4,761
Feb 3, 9 PM $ 93.06
+0.00%
$ 4.65 billion $ 4,746
Feb 3, 3 PM $ 93.22
-0.08%
$ 4.66 billion $ 4,751
Feb 3, 2 PM $ 93.29
+0.15%
$ 4.66 billion $ 4,754
Feb 3, 1 PM $ 93.1
+0.00%
$ 4.65 billion $ 4,704
Feb 3, 12 PM $ 93.08
-0.01%
$ 4.65 billion $ 4,702
Feb 3, 11 AM $ 93.06
+0.06%
$ 4.65 billion $ 4,477
Feb 2, 3 PM $ 92.31
+0.00%
$ 4.62 billion $ 1,416
Feb 2, 2 PM $ 92.34
+0.00%
$ 4.62 billion $ 1,328
Feb 2, 1 PM $ 92.32
+0.00%
$ 4.62 billion $ 1,324
Feb 2, 11 AM $ 92.32
+0.07%
$ 4.62 billion $ 1,314
Feb 2, 10 AM $ 92.3
+0.00%
$ 4.62 billion $ 1,202
Feb 2, 5 AM $ 92.27
+0.03%
$ 4.61 billion $ 733
Feb 2, 4 AM $ 92.3
+0.44%
$ 4.62 billion $ 722
Feb 2, 3 AM $ 92.04
-0.04%
$ 4.6 billion $ 454
Feb 2, 2 AM $ 91.87
-0.32%
$ 4.61 billion $ 11,174
Feb 2, 1 AM $ 92.16
+0.35%
$ 4.61 billion $ 11,094
Feb 2, 12 AM $ 92.25
+0.13%
$ 4.61 billion $ 10,968
Feb 1, 6 PM $ 91.44
+0.00%
$ 4.57 billion $ 10,847
Feb 1, 4 PM $ 91.94
+0.01%
$ 4.6 billion $ 10,812
Feb 1, 3 PM $ 91.92
-0.09%
$ 4.6 billion $ 10,822
Feb 1, 2 PM $ 92.1
+0.18%
$ 4.61 billion $ 10,315
Feb 1, 1 PM $ 92.07
+0.05%
$ 4.6 billion $ 10,335
Feb 1, 12 PM $ 92.17
+0.17%
$ 4.61 billion $ 10,305
Feb 1, 11 AM $ 92.24
+1.03%
$ 4.61 billion $ 10,213
Feb 1, 9 AM $ 91.96
+0.21%
$ 4.6 billion $ 10,300
Feb 1, 8 AM $ 91.94
+0.00%
$ 4.6 billion $ 10,291
Feb 1, 7 AM $ 91.97
+1.60%
$ 4.6 billion $ 10,186
Feb 1, 6 AM $ 90.45
-0.24%
$ 4.52 billion $ 3,067
Feb 1, 5 AM $ 90.5
+0.01%
$ 4.52 billion $ 2,996
Feb 1, 4 AM $ 88.9
-1.77%
$ 4.45 billion $ 2,924
Feb 1, 3 AM $ 90.32
+0.25%
$ 4.52 billion $ 1,381