Aifi frontier Historical Data

AF Page 47
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 90.04
-0.06%
$ 4.5 billion $ 27,677
Feb 1, 1 AM $ 90.18
+0.22%
$ 4.51 billion $ 27,583
Feb 1, 12 AM $ 89.19
-0.67%
$ 4.46 billion $ 27,528
Jan 31, 9 PM $ 90.03
+0.00%
$ 4.5 billion $ 27,056
Jan 31, 7 PM $ 88.77
+0.00%
$ 4.44 billion $ 20,961
Jan 31, 3 PM $ 88.53
+0.00%
$ 4.43 billion $ 19,879
Jan 31, 2 PM $ 88.6
+0.00%
$ 4.43 billion $ 19,698
Jan 31, 1 PM $ 88.69
+0.36%
$ 4.43 billion $ 19,640
Jan 31, 11 AM $ 88.44
+0.07%
$ 4.42 billion $ 18,440
Jan 31, 10 AM $ 88.56
+0.28%
$ 4.43 billion $ 18,389
Jan 31, 9 AM $ 88.37
+0.00%
$ 4.42 billion $ 18,417
Jan 31, 8 AM $ 87.87
+0.75%
$ 4.39 billion $ 15,309
Jan 31, 7 AM $ 87.53
+0.24%
$ 4.38 billion $ 12,090
Jan 31, 6 AM $ 87.35
+0.37%
$ 4.37 billion $ 12,073
Jan 31, 5 AM $ 86.93
-0.38%
$ 4.35 billion $ 10,961
Jan 31, 4 AM $ 87.26
+0.27%
$ 4.36 billion $ 10,135
Jan 30, 7 AM $ 85.68
+0.04%
$ 4.28 billion $ 2,090
Jan 30, 5 AM $ 85.12
-0.06%
$ 4.26 billion $ 1,354
Jan 30, 4 AM $ 85.14
-0.24%
$ 4.26 billion $ 1,334
Jan 30, 3 AM $ 85.29
+0.14%
$ 4.26 billion $ 1,215
Jan 30, 2 AM $ 85.25
+0.07%
$ 4.26 billion $ 22,939
Jan 29, 5 AM $ 81.57
+0.03%
$ 4.08 billion $ 3,022
Jan 29, 4 AM $ 81.59
-0.47%
$ 4.08 billion $ 3,024
Jan 29, 3 AM $ 82
+0.30%
$ 4.09 billion $ 1,330
Jan 29, 2 AM $ 81.92
+0.10%
$ 4.1 billion $ 5,213
Jan 29, 1 AM $ 81.74
+0.04%
$ 4.09 billion $ 5,113
Jan 29, 12 AM $ 81.68
-0.01%
$ 4.08 billion $ 5,008
Jan 28, 11 PM $ 81.7
+0.00%
$ 4.08 billion $ 4,835
Jan 28, 8 PM $ 81.47
+0.00%
$ 4.07 billion $ 4,751
Jan 28, 4 PM $ 81.79
+0.18%
$ 4.09 billion $ 4,650
Jan 28, 3 PM $ 81.71
+0.00%
$ -- $ 4,339
Jan 28, 2 PM $ 81.71
+0.08%
$ 4.09 billion $ 4,340
Jan 28, 1 PM $ 81.63
+0.00%
$ 4.08 billion $ 4,031
Jan 28, 12 PM $ 81.61
-0.17%
$ 4.08 billion $ 4,031
Jan 28, 11 AM $ 81.69
+0.00%
$ -- $ 3,926
Jan 28, 10 AM $ 81.67
+0.28%
$ 4.08 billion $ 3,899
Jan 28, 9 AM $ 81.62
+0.11%
$ 4.08 billion $ 3,700
Jan 28, 8 AM $ 81.37
+0.14%
$ 4.07 billion $ 2,499
Jan 28, 7 AM $ 81.38
+0.08%
$ 4.07 billion $ 2,177
Jan 28, 6 AM $ 81.37
+0.03%
$ 4.07 billion $ 2,145
Jan 28, 5 AM $ 81.44
+0.26%
$ 4.07 billion $ 2,098
Jan 28, 4 AM $ 81.22
+0.36%
$ 4.06 billion $ 1,984
Jan 28, 3 AM $ 80.89
+0.28%
$ 4.04 billion $ 430
Jan 28, 2 AM $ 81.02
+0.05%
$ 4.05 billion $ 21,484
Jan 28, 1 AM $ 80.92
+0.05%
$ 4.05 billion $ 21,472
Jan 28, 12 AM $ 80.8
-0.15%
$ 4.04 billion $ 21,402
Jan 27, 8 PM $ 80.8
+0.00%
$ 4.04 billion $ 21,295
Jan 27, 7 PM $ 80.83
+0.00%
$ 4.04 billion $ 21,156
Jan 27, 4 PM $ 80.3
-0.78%
$ 4.02 billion $ 21,353
Jan 27, 3 PM $ 81.07
+0.00%
$ 4.05 billion $ 21,322