Aifi frontier Historical Data

AF Page 48
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 80.96
-0.02%
$ 4.05 billion $ 21,320
Jan 27, 12 PM $ 80.8
-0.13%
$ 4.04 billion $ 21,179
Jan 27, 11 AM $ 80.88
+0.03%
$ 4.04 billion $ 21,130
Jan 27, 10 AM $ 80.85
-0.03%
$ 4.04 billion $ 20,931
Jan 27, 9 AM $ 80.85
+0.02%
$ 4.04 billion $ 20,949
Jan 26, 2 PM $ 80.42
+0.21%
$ 4.02 billion $ 15,991
Jan 26, 1 PM $ 80.31
+0.18%
$ 4.02 billion $ 15,303
Jan 26, 12 PM $ 80.02
+0.07%
$ 4 billion $ 13,883
Jan 26, 11 AM $ 79.88
+0.00%
$ 3.99 billion $ 13,318
Jan 26, 10 AM $ 79.92
+0.60%
$ 3.98 billion $ 12,822
Jan 26, 9 AM $ 79.77
+1.78%
$ 3.99 billion $ 12,229
Jan 26, 8 AM $ 79.16
+0.03%
$ 3.96 billion $ 8,540
Jan 26, 7 AM $ 78.71
+0.78%
$ 3.94 billion $ 5,979
Jan 26, 6 AM $ 78.25
-0.05%
$ 3.91 billion $ 3,450
Jan 26, 5 AM $ 78.22
+0.17%
$ 3.91 billion $ 3,411
Jan 26, 4 AM $ 78.17
-0.11%
$ 3.91 billion $ 3,307
Jan 26, 3 AM $ 78.26
+0.23%
$ 3.91 billion $ 2,739
Jan 26, 2 AM $ 78.02
+0.37%
$ 3.9 billion $ 5,559
Jan 26, 1 AM $ 77.66
-0.01%
$ 3.88 billion $ 4,065
Jan 26, 12 AM $ 77.74
-0.15%
$ 3.89 billion $ 4,020
Jan 25, 10 PM $ 77.7
+0.00%
$ 3.89 billion $ 3,923
Jan 25, 5 PM $ 77.7
+0.00%
$ 3.89 billion $ 3,919
Jan 25, 4 PM $ 77.72
+0.21%
$ 3.89 billion $ 3,910
Jan 25, 3 PM $ 77.79
+0.00%
$ 3.89 billion $ 2,713
Jan 25, 2 PM $ 77.58
+0.66%
$ 3.88 billion $ 2,693
Jan 25, 1 PM $ 76.62
-0.96%
$ 3.83 billion $ 2,614
Jan 25, 12 PM $ 77.36
+0.27%
$ 3.87 billion $ 2,500
Jan 25, 11 AM $ 77.34
-0.18%
$ 3.87 billion $ 2,476
Jan 25, 10 AM $ 77.51
+0.44%
$ 3.88 billion $ 2,380
Jan 25, 9 AM $ 77.48
+0.43%
$ 3.87 billion $ 2,154
Jan 25, 8 AM $ 77.73
+0.31%
$ 3.89 billion $ 1,930
Jan 25, 7 AM $ 77.42
+0.11%
$ 3.87 billion $ 1,817
Jan 25, 6 AM $ 77.36
+0.55%
$ 3.87 billion $ 1,350
Jan 25, 5 AM $ 77.13
+0.01%
$ 3.86 billion $ 1,098
Jan 25, 4 AM $ 77.21
+0.22%
$ 3.86 billion $ 1,078
Jan 25, 3 AM $ 77.14
-0.36%
$ 3.86 billion $ 1,058
Jan 25, 2 AM $ 77.22
+0.40%
$ 3.86 billion $ 10,674
Jan 25, 1 AM $ 76.98
-0.17%
$ 3.85 billion $ 10,735
Jan 25, 12 AM $ 77.25
+0.25%
$ 3.86 billion $ 10,710
Jan 24, 5 PM $ 76.86
-0.36%
$ 3.84 billion $ 10,470
Jan 24, 4 PM $ 76.87
+0.28%
$ 3.84 billion $ 10,247
Jan 24, 3 PM $ 76.81
+0.43%
$ 3.84 billion $ 9,429
Jan 24, 2 PM $ 76.47
+0.36%
$ 3.82 billion $ 8,631
Jan 24, 1 PM $ 76.34
+0.35%
$ 3.82 billion $ 6,593
Jan 24, 12 PM $ 76.02
+0.00%
$ 3.8 billion $ 5,059
Jan 24, 11 AM $ 76.06
-0.09%
$ 3.8 billion $ 5,047
Jan 24, 10 AM $ 76.02
-0.15%
$ 3.8 billion $ 4,855
Jan 24, 9 AM $ 76.14
+0.28%
$ 3.81 billion $ 4,555
Jan 24, 8 AM $ 76.12
+0.50%
$ 3.81 billion $ 4,440
Jan 24, 7 AM $ 75.85
+0.01%
$ 3.79 billion $ 3,732