Aifi frontier Historical Data

AF Page 49
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 75.75
+0.38%
$ 3.79 billion $ 3,392
Jan 24, 5 AM $ 75.29
-0.23%
$ 3.76 billion $ 1,886
Jan 24, 4 AM $ 75.5
-0.07%
$ 3.77 billion $ 1,763
Jan 24, 3 AM $ 75.47
-0.12%
$ 3.77 billion $ 1,654
Jan 24, 2 AM $ 75.32
+0.03%
$ 3.77 billion $ 19,177
Jan 24, 1 AM $ 75.24
-0.32%
$ 3.76 billion $ 18,973
Jan 24, 12 AM $ 75.48
+0.21%
$ 3.77 billion $ 18,879
Jan 23, 9 PM $ 75.43
+0.00%
$ 3.77 billion $ 18,764
Jan 23, 7 PM $ 75.38
+0.00%
$ 3.77 billion $ 18,774
Jan 23, 6 PM $ 75.44
-0.04%
$ 3.77 billion $ 18,781
Jan 23, 3 PM $ 75.17
+0.33%
$ 3.76 billion $ 17,582
Jan 23, 2 PM $ 74.92
-0.03%
$ 3.75 billion $ 15,839
Jan 23, 1 PM $ 74.93
+0.40%
$ 3.75 billion $ 15,769
Jan 23, 12 PM $ 74.59
+0.00%
$ 3.73 billion $ 14,088
Jan 23, 10 AM $ 74.63
-0.17%
$ 3.73 billion $ 13,996
Jan 23, 9 AM $ 74.75
+0.27%
$ 3.74 billion $ 13,881
Jan 23, 8 AM $ 74.29
-0.25%
$ 3.71 billion $ 13,151
Jan 23, 7 AM $ 74.36
+0.23%
$ 3.72 billion $ 12,750
Jan 23, 6 AM $ 74.34
-0.27%
$ 3.72 billion $ 12,036
Jan 23, 5 AM $ 74.34
+0.43%
$ 3.72 billion $ 12,045
Jan 23, 4 AM $ 73.84
+0.75%
$ 3.69 billion $ 9,124
Jan 23, 3 AM $ 73.32
+0.13%
$ 3.67 billion $ 6,114
Jan 23, 2 AM $ 73.24
+1.09%
$ 3.66 billion $ 51,103
Jan 23, 1 AM $ 72.4
+0.12%
$ 3.62 billion $ 46,037
Jan 23, 12 AM $ 72.33
+0.14%
$ 3.62 billion $ 45,630
Jan 22, 11 PM $ 72.23
+0.00%
$ 3.61 billion $ 45,637
Jan 22, 9 PM $ 72.34
+0.05%
$ 3.62 billion $ 45,607
Jan 22, 8 PM $ 72.3
-0.08%
$ 3.62 billion $ 45,634
Jan 22, 6 PM $ 72.35
+0.17%
$ 3.62 billion $ 45,613
Jan 22, 4 PM $ 72.01
+2.56%
$ 3.6 billion $ 43,770
Jan 22, 3 PM $ 70.27
-0.22%
$ 3.51 billion $ 33,209
Jan 22, 2 PM $ 70.49
+0.39%
$ 3.52 billion $ 32,760
Jan 22, 1 PM $ 70.25
+0.00%
$ 3.51 billion $ 32,708
Jan 22, 12 PM $ 70.32
+0.80%
$ 3.52 billion $ 32,708
Jan 22, 11 AM $ 69.73
+0.02%
$ 3.49 billion $ 28,956
Jan 22, 10 AM $ 69.65
+0.72%
$ 3.48 billion $ 28,545
Jan 22, 9 AM $ 68.82
+0.69%
$ 3.44 billion $ 23,872
Jan 22, 8 AM $ 68.51
+1.38%
$ 3.43 billion $ 21,791
Jan 22, 7 AM $ 67.72
+0.36%
$ 3.39 billion $ 14,844
Jan 22, 6 AM $ 67.39
+0.49%
$ 3.37 billion $ 14,813
Jan 22, 5 AM $ 67.13
+0.35%
$ 3.36 billion $ 12,493
Jan 22, 4 AM $ 66.93
+0.69%
$ 3.35 billion $ 11,231
Jan 22, 3 AM $ 66.52
+0.05%
$ 3.33 billion $ 9,685
Jan 22, 2 AM $ 66.49
+1.70%
$ 3.32 billion $ 35,599
Jan 22, 1 AM $ 65.34
+0.36%
$ 3.27 billion $ 28,077
Jan 22, 12 AM $ 65.13
-0.04%
$ 3.26 billion $ 26,778
Jan 21, 4 PM $ 65.01
+0.00%
$ 3.25 billion $ 26,178
Jan 21, 3 PM $ 65.02
+0.18%
$ 3.25 billion $ 26,033
Jan 21, 2 PM $ 64.91
+0.00%
$ 3.25 billion $ 25,223
Jan 21, 1 PM $ 64.89
+0.10%
$ 3.24 billion $ 25,107