Aifi frontier Historical Data

AF Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 137.77
-1.22%
$ 6.89 billion $ 14,731
May 6, 5 AM $ 141.37
+1.86%
$ 7.07 billion $ 14,826
May 6, 4 AM $ 138.78
-0.01%
$ 6.94 billion $ 13,327
May 6, 3 AM $ 138.8
+6.87%
$ 6.94 billion $ 13,310
May 6, 2 AM $ 129.87
-0.24%
$ 6.49 billion $ 14,600
May 6, 1 AM $ 130.18
-1.79%
$ 6.51 billion $ 12,935
May 6, 12 AM $ 132.56
-7.23%
$ 6.63 billion $ 13,238
May 5, 11 PM $ 142.89
-0.07%
$ 7.14 billion $ 12,172
May 5, 10 PM $ 142.99
-0.01%
$ 7.15 billion $ 11,520
May 5, 5 PM $ 138.48
-0.18%
$ 6.92 billion $ 11,117
May 5, 4 PM $ 138.73
+0.28%
$ 6.94 billion $ 10,842
May 5, 3 PM $ 138.7
-0.58%
$ 6.93 billion $ 12,820
May 5, 2 PM $ 139.39
+2.28%
$ 6.97 billion $ 13,676
May 5, 1 PM $ 136.27
-2.20%
$ 6.81 billion $ 13,305
May 5, 12 PM $ 139.33
+2.53%
$ 6.97 billion $ 20,338
May 5, 11 AM $ 138.09
+1.05%
$ 6.9 billion $ 18,526
May 5, 10 AM $ 136.65
-3.01%
$ 6.83 billion $ 19,641
May 5, 9 AM $ 140.89
+3.39%
$ 7.04 billion $ 18,039
May 5, 8 AM $ 137.18
-3.39%
$ 6.86 billion $ 21,430
May 5, 7 AM $ 141.99
+4.71%
$ 7.1 billion $ 23,248
May 5, 6 AM $ 135.6
-8.11%
$ 6.78 billion $ 20,480
May 5, 5 AM $ 147.57
+1.83%
$ 7.38 billion $ 23,368
May 5, 4 AM $ 132.29
+0.02%
$ 6.61 billion $ 20,596
May 5, 3 AM $ 132.27
-8.58%
$ 6.61 billion $ 20,543
May 5, 2 AM $ 144.69
+1.04%
$ 7.23 billion $ 22,540
May 5, 1 AM $ 143.19
-2.15%
$ 7.16 billion $ 22,394
May 5, 12 AM $ 146.63
+0.31%
$ 7.33 billion $ 22,959
May 4, 11 PM $ 146.1
+0.00%
$ 7.31 billion $ 22,969
May 4, 9 PM $ 142.49
+1.07%
$ 7.12 billion $ 22,404
May 4, 8 PM $ 145.33
+0.00%
$ 7.27 billion $ 22,849
May 4, 4 PM $ 133.95
-0.29%
$ 6.7 billion $ 24,510
May 4, 3 PM $ 134.34
-1.48%
$ 6.72 billion $ 23,579
May 4, 2 PM $ 132.07
-1.21%
$ 6.6 billion $ 22,670
May 4, 1 PM $ 136.08
+3.65%
$ 6.8 billion $ 24,615
May 4, 12 PM $ 131.3
+0.11%
$ 6.56 billion $ 17,280
May 4, 11 AM $ 132.67
+0.05%
$ 6.63 billion $ 19,362
May 4, 10 AM $ 132.49
-1.55%
$ 6.62 billion $ 19,034
May 4, 9 AM $ 130.4
-12.72%
$ 6.52 billion $ 16,342
May 4, 8 AM $ 149.49
+10.67%
$ 7.47 billion $ 15,631
May 4, 7 AM $ 135.08
-0.28%
$ 6.75 billion $ 13,223
May 4, 6 AM $ 135.46
-10.08%
$ 6.77 billion $ 14,735
May 4, 5 AM $ 150.64
+2.70%
$ 7.53 billion $ 13,918
May 4, 4 AM $ 146.68
-0.01%
$ 7.33 billion $ 17,295
May 4, 3 AM $ 134.32
-0.36%
$ 6.72 billion $ 17,087
May 4, 2 AM $ 134.67
-7.47%
$ 6.73 billion $ 18,057
May 4, 1 AM $ 145.54
+7.28%
$ 7.28 billion $ 20,873
May 4, 12 AM $ 135.66
-6.08%
$ 6.78 billion $ 19,280
May 3, 11 PM $ 144.44
+6.35%
$ 7.22 billion $ 21,090
May 3, 10 PM $ 135.81
+0.73%
$ 6.79 billion $ 19,828
May 3, 9 PM $ 135.32
+0.00%
$ 6.77 billion $ 20,769