Aifi frontier Historical Data

AF Page 5
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 135.07
+0.00%
$ 6.75 billion $ 15,550
1:29 AM $ 135.07
+0.00%
$ 6.75 billion $ 15,550
1:28 AM $ 135.07
+0.00%
$ 6.75 billion $ 15,542
1:26 AM $ 135.07
+0.02%
$ 6.75 billion $ 15,415
1:25 AM $ 135.04
+0.00%
$ 6.75 billion $ 15,415
1:23 AM $ 135.03
+0.00%
$ 6.75 billion $ 15,396
1:22 AM $ 135.03
+0.00%
$ 6.75 billion $ 15,392
1:21 AM $ 135.03
+0.00%
$ 6.75 billion $ 15,392
1:09 AM $ 135.03
+0.00%
$ 6.75 billion $ 15,404
1:06 AM $ 135.03
+0.00%
$ 6.75 billion $ 15,403
1:04 AM $ 135.03
+0.00%
$ 6.75 billion $ 15,406
1:02 AM $ 135.03
+0.00%
$ 6.75 billion $ 16,946
12:59 AM $ 148.59
+0.00%
$ 7.43 billion $ 16,947
12:53 AM $ 148.59
+0.00%
$ 7.43 billion $ 16,950
12:52 AM $ 148.59
+0.00%
$ 7.43 billion $ 16,950
12:51 AM $ 148.59
+0.00%
$ 7.43 billion $ 16,950
12:50 AM $ 148.59
+0.00%
$ 7.43 billion $ 16,954
12:49 AM $ 148.59
+0.00%
$ 7.43 billion $ 16,952
12:47 AM $ 148.59
+0.00%
$ 7.43 billion $ 16,953
12:40 AM $ 148.6
+0.00%
$ 7.43 billion $ 16,851
12:39 AM $ 148.62
+0.00%
$ 7.43 billion $ 16,851
12:38 AM $ 148.62
+0.00%
$ 7.43 billion $ 16,843
12:37 AM $ 148.62
+0.00%
$ 7.43 billion $ 16,849
12:36 AM $ 148.61
+0.00%
$ 7.43 billion $ 16,849
12:34 AM $ 148.61
+0.00%
$ 7.43 billion $ 16,836
12:33 AM $ 148.62
+0.00%
$ 7.43 billion $ 16,836
12:31 AM $ 148.62
+0.00%
$ 7.43 billion $ 16,844
12:24 AM $ 148.7
+0.00%
$ 7.44 billion $ 16,538
12:18 AM $ 148.7
+0.00%
$ 7.44 billion $ 16,631
12:15 AM $ 148.7
+0.00%
$ 7.44 billion $ 16,630
12:14 AM $ 148.7
+0.00%
$ 7.43 billion $ 16,631
12:13 AM $ 148.7
+0.00%
$ 7.43 billion $ 16,629
12:12 AM $ 148.7
+0.00%
$ 7.43 billion $ 16,628
12:09 AM $ 148.7
+0.00%
$ 7.43 billion $ 16,354
12:08 AM $ 148.69
+0.00%
$ 7.43 billion $ 16,354
12:07 AM $ 145.31
+0.00%
$ 7.43 billion $ 16,350
12:04 AM $ 145.29
+0.00%
$ 7.26 billion $ 16,352
12:02 AM $ 145.29
+0.00%
$ 7.26 billion $ 16,805
11:58 PM $ 149.33
+0.00%
$ 7.47 billion $ 16,632
11:29 PM $ 149.33
+0.00%
$ 7.47 billion $ 18,725
11:27 PM $ 136.73
+0.00%
$ 7.47 billion $ 18,725
11:11 PM $ 136.73
+0.00%
$ 6.84 billion $ 18,721
11:08 PM $ 136.89
+0.00%
$ 6.84 billion $ 19,732
11:06 PM $ 149.58
+0.00%
$ 6.84 billion $ 19,812
11:04 PM $ 150.2
+0.00%
$ 7.51 billion $ 16,666
11:01 PM $ 146.21
+0.00%
$ 7.51 billion $ 15,599
10:57 PM $ 137.51
+0.00%
$ 6.88 billion $ 15,596
10:43 PM $ 137.5
+0.00%
$ 6.88 billion $ 15,593
10:42 PM $ 146.93
+0.00%
$ 6.88 billion $ 16,661
9:55 PM $ 146.93
+0.00%
$ 7.35 billion $ 16,661