Aifi frontier Historical Data

AF Page 50
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 64.8
+0.44%
$ 3.24 billion $ 24,458
Jan 21, 11 AM $ 64.48
+0.33%
$ 3.22 billion $ 22,159
Jan 21, 10 AM $ 64.1
+1.16%
$ 3.21 billion $ 19,730
Jan 21, 9 AM $ 63.32
+0.45%
$ 3.17 billion $ 14,535
Jan 21, 8 AM $ 63.03
-0.14%
$ 3.15 billion $ 12,859
Jan 21, 7 AM $ 63.06
+0.11%
$ 3.15 billion $ 12,782
Jan 21, 6 AM $ 62.99
+0.16%
$ 3.15 billion $ 12,261
Jan 21, 5 AM $ 62.92
+1.59%
$ 3.15 billion $ 12,205
Jan 21, 4 AM $ 61.94
+0.68%
$ 3.1 billion $ 4,564
Jan 21, 3 AM $ 61.52
+0.45%
$ 3.08 billion $ 3,013
Jan 21, 2 AM $ 61.26
-0.06%
$ 3.06 billion $ 48,500
Jan 21, 1 AM $ 61.29
+0.02%
$ 3.06 billion $ 48,408
Jan 21, 12 AM $ 61.28
+0.17%
$ 3.06 billion $ 48,357
Jan 20, 5 PM $ 61.2
+0.06%
$ 3.06 billion $ 47,920
Jan 20, 4 PM $ 61.12
+0.00%
$ 3.06 billion $ 47,781
Jan 20, 3 PM $ 61.11
+0.24%
$ 3.06 billion $ 47,784
Jan 20, 2 PM $ 60.95
-0.26%
$ 3.05 billion $ 47,523
Jan 20, 1 PM $ 60.88
-0.01%
$ 3.04 billion $ 45,922
Jan 20, 12 PM $ 60.83
-0.13%
$ 3.04 billion $ 45,694
Jan 20, 11 AM $ 60.87
+0.32%
$ 3.04 billion $ 45,294
Jan 20, 10 AM $ 60.66
+0.15%
$ 3.03 billion $ 44,377
Jan 20, 9 AM $ 60.74
+0.33%
$ 3.04 billion $ 44,224
Jan 20, 8 AM $ 60.6
+0.96%
$ 3.03 billion $ 42,202
Jan 20, 7 AM $ 59.98
-0.12%
$ 3 billion $ 40,060
Jan 20, 6 AM $ 60.09
+0.35%
$ 3 billion $ 39,847
Jan 20, 5 AM $ 59.93
+0.11%
$ 3 billion $ 38,743
Jan 20, 4 AM $ 59.85
+0.13%
$ 2.99 billion $ 38,619
Jan 20, 3 AM $ 59.78
+0.43%
$ 2.99 billion $ 38,000
Jan 20, 2 AM $ 59.56
+0.07%
$ 2.98 billion $ 36,248
Jan 20, 1 AM $ 59.1
+0.12%
$ 2.95 billion $ 32,652
Jan 20, 12 AM $ 59.07
+0.16%
$ 2.95 billion $ 32,452
Jan 19, 4 PM $ 58.84
+0.00%
$ 2.94 billion $ 31,056
Jan 19, 3 PM $ 58.88
+0.30%
$ 2.94 billion $ 30,906
Jan 19, 2 PM $ 58.7
-0.06%
$ 2.94 billion $ 30,488
Jan 19, 1 PM $ 58.7
+0.01%
$ 2.94 billion $ 30,145
Jan 19, 12 PM $ 58.61
-0.08%
$ 2.93 billion $ 29,735
Jan 19, 11 AM $ 58.6
+0.45%
$ 2.93 billion $ 29,547
Jan 19, 10 AM $ 58.34
+0.36%
$ 2.92 billion $ 27,894
Jan 19, 9 AM $ 58.24
+0.24%
$ 2.91 billion $ 26,399
Jan 19, 8 AM $ 58.08
+0.28%
$ 2.9 billion $ 26,175
Jan 19, 7 AM $ 57.87
+0.18%
$ 2.89 billion $ 23,885
Jan 19, 6 AM $ 57.58
+2.00%
$ 2.88 billion $ 22,235
Jan 19, 5 AM $ 56.45
+0.53%
$ 2.82 billion $ 14,595
Jan 19, 4 AM $ 56.1
+1.62%
$ 2.8 billion $ 11,165
Jan 19, 3 AM $ 54.96
-0.08%
$ 2.75 billion $ 5,661
Jan 19, 2 AM $ 55
+0.24%
$ 2.75 billion $ 32,251
Jan 19, 1 AM $ 54.84
+0.73%
$ 2.74 billion $ 30,367
Jan 19, 12 AM $ 54.44
+0.18%
$ 2.72 billion $ 28,148
Jan 18, 11 PM $ 54.45
+0.00%
$ 2.72 billion $ 28,136
Jan 18, 6 PM $ 54.64
+0.21%
$ 2.73 billion $ 28,022