Aifi frontier Historical Data

AF Page 52
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 35.45
+0.11%
$ 1.77 billion $ 46,570
Jan 15, 6 PM $ 35.45
+0.00%
$ 1.77 billion $ 46,307
Jan 15, 5 PM $ 35.39
+0.84%
$ 1.77 billion $ 46,229
Jan 15, 4 PM $ 35.03
+0.00%
$ 1.75 billion $ 43,490
Jan 15, 3 PM $ 35.06
-3.81%
$ 1.75 billion $ 43,264
Jan 15, 2 PM $ 34.11
+1.97%
$ 1.71 billion $ 33,777
Jan 15, 1 PM $ 33.26
+2.41%
$ 1.66 billion $ 25,992
Jan 15, 12 PM $ 32.38
+1.71%
$ 1.62 billion $ 17,539
Jan 15, 10 AM $ 31.7
+0.45%
$ 1.58 billion $ 12,191
Jan 15, 9 AM $ 31.71
+1.60%
$ 1.59 billion $ 11,782
Jan 15, 8 AM $ 31.19
+0.94%
$ 1.56 billion $ 7,472
Jan 15, 7 AM $ 30.93
+1.10%
$ 1.55 billion $ 4,114
Jan 15, 6 AM $ 30.5
-0.16%
$ 1.53 billion $ 687
Jan 15, 5 AM $ 30.53
+0.00%
$ 1.53 billion $ 682
Jan 15, 4 AM $ 30.65
+0.16%
$ 1.53 billion $ 671
Jan 15, 3 AM $ 30.67
+0.18%
$ 1.53 billion $ 657
Jan 15, 2 AM $ 30.67
+0.63%
$ 1.53 billion $ 23,652
Jan 15, 1 AM $ 30.42
+0.06%
$ 1.52 billion $ 23,513
Jan 15, 12 AM $ 30.41
+0.05%
$ 1.52 billion $ 23,384
Jan 14, 10 PM $ 30.49
+0.00%
$ 1.52 billion $ 22,498
Jan 14, 1 PM $ 30.46
+0.00%
$ 1.52 billion $ 23,054
Jan 14, 12 PM $ 30.06
-0.62%
$ 1.5 billion $ 19,309
Jan 14, 11 AM $ 30.03
+0.15%
$ 1.5 billion $ 18,851
Jan 14, 10 AM $ 29.91
-0.04%
$ 1.5 billion $ 18,199
Jan 14, 9 AM $ 29.95
-0.27%
$ 1.5 billion $ 16,433
Jan 14, 8 AM $ 29.7
+1.02%
$ 1.48 billion $ 16,282
Jan 14, 7 AM $ 29.33
+1.71%
$ 1.47 billion $ 12,065
Jan 14, 6 AM $ 28.55
+0.90%
$ 1.43 billion $ 4,803
Jan 14, 4 AM $ 28.37
-0.04%
$ 1.42 billion $ 2,215
Jan 14, 3 AM $ 28.27
-0.12%
$ 1.41 billion $ 2,148
Jan 14, 2 AM $ 28.34
+0.18%
$ 1.42 billion $ 595
Jan 14, 1 AM $ 28.27
-0.15%
$ 1.41 billion $ 226
Jan 14, 12 AM $ 28.3
+0.00%
$ 1.42 billion $ 14
Jan 13, 3 PM $ 28.23
-0.14%
$ 1.41 billion $ 7,278
Jan 13, 2 PM $ 28.2
+0.21%
$ 1.41 billion $ 6,748
Jan 13, 1 PM $ 28.11
-0.51%
$ 1.41 billion $ 5,739
Jan 13, 10 AM $ 28.03
+0.06%
$ 1.4 billion $ 2.25 million
Jan 13, 9 AM $ 28.23
+0.73%
$ 1.41 billion $ 2.25 million
Jan 13, 8 AM $ 27.85
+0.56%
$ 1.39 billion $ 2.24 million
Jan 13, 7 AM $ 27.72
-0.02%
$ 1.39 billion $ 2.21 million
Jan 13, 6 AM $ 27.86
+1.05%
$ 1.39 billion $ 2.22 million
Jan 13, 5 AM $ 27.63
+0.07%
$ 1.38 billion $ 2.21 million
Jan 13, 4 AM $ 27.45
-0.30%
$ 1.37 billion $ 2.24 million
Jan 13, 3 AM $ 27.53
+0.01%
$ 1.38 billion $ 2.21 million
Jan 13, 2 AM $ 27.5
+0.28%
$ 1.37 billion $ 2.2 million
Jan 13, 1 AM $ 27.34
-0.41%
$ 1.37 billion $ 2.19 million
Jan 13, 12 AM $ 27.43
+0.79%
$ 1.37 billion $ 2.2 million
Jan 12, 3 PM $ 27.11
+0.52%
$ 1.36 billion $ 2.16 million
Jan 12, 12 PM $ 26.62
+0.00%
$ 1.33 billion $ 2.13 million
Jan 12, 8 AM $ 26.61
+0.39%
$ 1.33 billion $ 2.12 million