Aifi frontier Historical Data

AF Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 135.32
+0.00%
$ 6.77 billion $ 20,769
May 3, 7 PM $ 142.26
+0.00%
$ 7.11 billion $ 20,877
May 3, 6 PM $ 142.26
+4.65%
$ 7.11 billion $ 21,324
May 3, 5 PM $ 132.6
+0.00%
$ 6.63 billion $ 19,595
May 3, 4 PM $ 134.08
+0.72%
$ 6.7 billion $ 19,798
May 3, 3 PM $ 133.12
-4.71%
$ 6.66 billion $ 16,706
May 3, 2 PM $ 139.85
+6.02%
$ 6.99 billion $ 16,766
May 3, 1 PM $ 131.91
-0.85%
$ 6.6 billion $ 18,561
May 3, 12 PM $ 133.04
-0.62%
$ 6.65 billion $ 18,663
May 3, 11 AM $ 133
-1.02%
$ 6.65 billion $ 15,437
May 3, 10 AM $ 134.38
-0.78%
$ 6.72 billion $ 15,813
May 3, 9 AM $ 135.43
+0.03%
$ 6.77 billion $ 15,594
May 3, 8 AM $ 130.97
+0.03%
$ 6.55 billion $ 15,220
May 3, 7 AM $ 130.94
+0.21%
$ 6.55 billion $ 14,901
May 3, 6 AM $ 130.65
-2.24%
$ 6.53 billion $ 13,849
May 3, 5 AM $ 133.65
+0.90%
$ 6.68 billion $ 14,271
May 3, 4 AM $ 132.46
+0.29%
$ 6.62 billion $ 14,347
May 3, 3 AM $ 132.08
+0.50%
$ 6.6 billion $ 13,472
May 3, 2 AM $ 131.42
+0.18%
$ 6.57 billion $ 12,356
May 3, 1 AM $ 131.19
-0.58%
$ 6.56 billion $ 11,766
May 3, 12 AM $ 131.95
-8.12%
$ 6.6 billion $ 11,619
May 2, 11 PM $ 143.33
+13.02%
$ 7.17 billion $ 11,913
May 2, 8 PM $ 125.29
+0.00%
$ 6.26 billion $ 10,416
May 2, 7 PM $ 125.29
-0.01%
$ 6.26 billion $ 10,404
May 2, 6 PM $ 125.28
-12.60%
$ 6.26 billion $ 10,631
May 2, 4 PM $ 139.81
-0.02%
$ 6.99 billion $ 11,613
May 2, 3 PM $ 142.23
+3.55%
$ 7.11 billion $ 11,377
May 2, 2 PM $ 137.44
+0.61%
$ 6.87 billion $ 10,216
May 2, 1 PM $ 136.96
-0.45%
$ 6.85 billion $ 6,927
May 2, 12 PM $ 137.6
+0.14%
$ 6.88 billion $ 6,947
May 2, 11 AM $ 136.18
-2.05%
$ 6.81 billion $ 8,891
May 2, 10 AM $ 139.04
-3.41%
$ 6.95 billion $ 13,702
May 2, 9 AM $ 143.95
-0.14%
$ 7.2 billion $ 15,724
May 2, 8 AM $ 144.15
+0.01%
$ 7.21 billion $ 15,190
May 2, 7 AM $ 144.14
+11.57%
$ 7.21 billion $ 16,457
May 2, 6 AM $ 129.2
+0.01%
$ 6.46 billion $ 15,888
May 2, 5 AM $ 129.24
+0.22%
$ 6.46 billion $ 15,519
May 2, 4 AM $ 128.96
+0.00%
$ 6.45 billion $ 14,388
May 2, 3 AM $ 129.07
-8.04%
$ 6.45 billion $ 14,928
May 2, 2 AM $ 140.36
-0.42%
$ 7.02 billion $ 15,065
May 2, 1 AM $ 139.97
-0.13%
$ 7 billion $ 15,271
May 2, 12 AM $ 140.18
+0.00%
$ 7.01 billion $ 15,528
May 1, 11 PM $ 140.18
-0.07%
$ 7.01 billion $ 15,546
May 1, 10 PM $ 140.27
+0.00%
$ 7.01 billion $ 15,142
May 1, 7 PM $ 135.73
+0.00%
$ 6.79 billion $ 15,830
May 1, 6 PM $ 135.29
-1.34%
$ 6.76 billion $ 15,987
May 1, 5 PM $ 136.95
+0.00%
$ 6.85 billion $ 15,490
May 1, 4 PM $ 136.92
-0.10%
$ 6.85 billion $ 15,490
May 1, 3 PM $ 143.97
+0.00%
$ -- $ 15,900
May 1, 2 PM $ 140.44
+0.00%
$ 7.02 billion $ 15,898