Aifi frontier Historical Data

AF Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 140.44
+0.00%
$ 7.02 billion $ 15,898
May 1, 1 PM $ 140.44
-1.22%
$ 7.02 billion $ 15,917
May 1, 12 PM $ 140.96
+0.04%
$ 7.05 billion $ 15,878
May 1, 11 AM $ 140.9
+0.60%
$ 7.05 billion $ 15,848
May 1, 10 AM $ 140.07
+2.03%
$ 7 billion $ 11,882
May 1, 9 AM $ 137.28
-0.01%
$ 6.86 billion $ 10,218
May 1, 8 AM $ 136.81
-0.26%
$ 6.84 billion $ 11,956
May 1, 7 AM $ 137.17
-1.58%
$ 6.86 billion $ 11,072
May 1, 6 AM $ 139.37
+0.01%
$ 6.97 billion $ 10,391
May 1, 5 AM $ 139.35
-4.62%
$ 6.97 billion $ 10,489
May 1, 4 AM $ 146.1
-0.20%
$ 7.31 billion $ 10,954
May 1, 3 AM $ 146.39
+6.77%
$ 7.32 billion $ 10,750
May 1, 2 AM $ 137.1
-2.78%
$ 6.86 billion $ 10,033
May 1, 1 AM $ 141.02
-1.91%
$ 7.05 billion $ 10,246
May 1, 12 AM $ 143.76
+0.00%
$ 7.19 billion $ 10,251
Apr 30, 10 PM $ 150.31
-0.14%
$ 7.52 billion $ 10,857
Apr 30, 7 PM $ 136.97
-20.21%
$ 6.85 billion $ 12,384
Apr 30, 6 PM $ 171.67
+0.53%
$ 8.58 billion $ 11,495
Apr 30, 5 PM $ 170.75
-0.01%
$ 8.54 billion $ 11,424
Apr 30, 4 PM $ 170.77
+1.10%
$ 8.54 billion $ 11,358
Apr 30, 3 PM $ 168.91
+2.08%
$ 8.45 billion $ 11,275
Apr 30, 2 PM $ 165.47
-0.74%
$ 8.27 billion $ 11,545
Apr 30, 1 PM $ 169.12
+16.68%
$ 8.46 billion $ 11,559
Apr 30, 12 PM $ 185.99
+28.24%
$ 9.3 billion $ 12,836
Apr 30, 11 AM $ 145.03
+1.94%
$ 7.25 billion $ 11,908
Apr 30, 10 AM $ 142.29
-19.75%
$ 7.11 billion $ 12,617
Apr 30, 9 AM $ 177.51
-0.17%
$ 8.88 billion $ 16,784
Apr 30, 8 AM $ 177.82
-0.33%
$ 8.89 billion $ 20,362
Apr 30, 7 AM $ 132.42
+0.25%
$ 6.62 billion $ 16,577
Apr 30, 6 AM $ 132.09
+0.56%
$ 6.6 billion $ 15,901
Apr 30, 5 AM $ 131.71
-0.12%
$ 6.59 billion $ 15,871
Apr 30, 4 AM $ 131.88
-0.03%
$ 6.59 billion $ 15,087
Apr 30, 3 AM $ 131.96
-0.14%
$ 6.6 billion $ 14,578
Apr 30, 2 AM $ 131.86
-0.25%
$ 6.59 billion $ 14,673
Apr 30, 1 AM $ 132.2
+0.13%
$ 6.61 billion $ 15,615
Apr 30, 12 AM $ 131.95
+0.05%
$ 6.6 billion $ 15,914
Apr 29, 11 PM $ 132.05
+0.10%
$ 6.6 billion $ 15,916
Apr 29, 7 PM $ 132.53
+0.16%
$ 6.63 billion $ 15,815
Apr 29, 6 PM $ 131.74
+0.00%
$ 6.59 billion $ 15,844
Apr 29, 5 PM $ 132.27
+0.40%
$ 6.61 billion $ 16,463
Apr 29, 3 PM $ 131.85
-0.27%
$ 6.59 billion $ 19,638
Apr 29, 2 PM $ 132.02
-0.33%
$ 6.6 billion $ 19,739
Apr 29, 1 PM $ 132.3
-0.40%
$ 6.62 billion $ 19,588
Apr 29, 12 PM $ 132.89
+0.98%
$ 6.64 billion $ 18,556
Apr 29, 11 AM $ 132.11
+0.43%
$ 6.61 billion $ 17,713
Apr 29, 10 AM $ 131.64
+0.76%
$ 6.58 billion $ 17,716
Apr 29, 9 AM $ 130.64
-0.25%
$ 6.53 billion $ 13,981
Apr 29, 8 AM $ 130.79
-0.47%
$ 6.54 billion $ 9,460
Apr 29, 7 AM $ 131.39
-0.03%
$ 6.57 billion $ 8,792
Apr 29, 6 AM $ 131.31
+0.03%
$ 6.57 billion $ 8,342