Aifi frontier Historical Data

AF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 131.31
+0.03%
$ 6.57 billion $ 8,342
Apr 29, 5 AM $ 131.17
+0.03%
$ 6.56 billion $ 8,327
Apr 29, 4 AM $ 131.11
-0.10%
$ 6.56 billion $ 8,479
Apr 29, 3 AM $ 131.31
+0.07%
$ 6.57 billion $ 8,153
Apr 29, 2 AM $ 131.21
-0.06%
$ 6.56 billion $ 8,069
Apr 29, 1 AM $ 131.32
-0.24%
$ 6.57 billion $ 7,051
Apr 29, 12 AM $ 131.6
+0.15%
$ 6.58 billion $ 6,745
Apr 28, 11 PM $ 131.43
-0.02%
$ 6.57 billion $ 6,696
Apr 28, 9 PM $ 131.51
+0.00%
$ 6.58 billion $ 7,144
Apr 28, 8 PM $ 131.57
+0.00%
$ 6.58 billion $ 7,145
Apr 28, 7 PM $ 131.61
+0.10%
$ 6.58 billion $ 7,128
Apr 28, 6 PM $ 131.5
+0.14%
$ 6.58 billion $ 7,070
Apr 28, 5 PM $ 131.48
-0.07%
$ 6.57 billion $ 7,452
Apr 28, 4 PM $ 131.57
-0.09%
$ 6.58 billion $ 5,943
Apr 28, 3 PM $ 131.93
-0.12%
$ 6.6 billion $ 4,838
Apr 28, 2 PM $ 132.14
+0.05%
$ 6.61 billion $ 4,955
Apr 28, 1 PM $ 132.18
+0.07%
$ 6.61 billion $ 5,497
Apr 28, 12 PM $ 131.99
-0.24%
$ 6.6 billion $ 7,434
Apr 28, 11 AM $ 132.35
+0.12%
$ 6.62 billion $ 7,192
Apr 28, 10 AM $ 132.19
-0.07%
$ 6.61 billion $ 7,201
Apr 28, 9 AM $ 132.3
+0.12%
$ 6.61 billion $ 7,211
Apr 28, 8 AM $ 132.12
+0.05%
$ 6.61 billion $ 7,882
Apr 28, 7 AM $ 132.08
-0.09%
$ 6.6 billion $ 8,123
Apr 28, 6 AM $ 132.18
+0.02%
$ 6.61 billion $ 8,344
Apr 28, 5 AM $ 132.19
+0.29%
$ 6.61 billion $ 17,718
Apr 28, 4 AM $ 131.83
-0.09%
$ 6.59 billion $ 19,256
Apr 28, 3 AM $ 131.94
-0.06%
$ 6.6 billion $ 20,807
Apr 28, 2 AM $ 132.02
+0.06%
$ 6.6 billion $ 21,604
Apr 28, 1 AM $ 131.89
-0.03%
$ 6.59 billion $ 22,360
Apr 28, 12 AM $ 131.93
-0.07%
$ 6.6 billion $ 22,588
Apr 27, 11 PM $ 132.13
-0.08%
$ 6.61 billion $ 23,145
Apr 27, 6 PM $ 132.27
+0.00%
$ 6.61 billion $ 23,959
Apr 27, 4 PM $ 132
-0.02%
$ 6.6 billion $ 24,197
Apr 27, 3 PM $ 132.12
-0.02%
$ 6.61 billion $ 24,918
Apr 27, 2 PM $ 132.19
+0.02%
$ 6.61 billion $ 25,330
Apr 27, 1 PM $ 132.42
-0.18%
$ 6.62 billion $ 25,181
Apr 27, 12 PM $ 132.64
+0.00%
$ 6.63 billion $ 23,815
Apr 27, 11 AM $ 132.64
+0.03%
$ 6.63 billion $ 23,970
Apr 27, 10 AM $ 132.62
+0.01%
$ 6.63 billion $ 24,996
Apr 27, 9 AM $ 132.62
-0.14%
$ 6.63 billion $ 24,741
Apr 27, 8 AM $ 132.82
+0.00%
$ 6.64 billion $ 24,946
Apr 27, 7 AM $ 132.93
-0.38%
$ 6.65 billion $ 24,721
Apr 27, 6 AM $ 133.27
-1.41%
$ 6.66 billion $ 24,172
Apr 27, 5 AM $ 135.53
+0.17%
$ 6.78 billion $ 15,004
Apr 27, 4 AM $ 135.44
-0.43%
$ 6.77 billion $ 14,439
Apr 27, 3 AM $ 135.97
-0.10%
$ 6.8 billion $ 11,967
Apr 27, 2 AM $ 136.11
-0.11%
$ 6.81 billion $ 11,811
Apr 27, 1 AM $ 136.09
-0.01%
$ 6.8 billion $ 12,307
Apr 27, 12 AM $ 136.08
-0.16%
$ 6.8 billion $ 12,063
Apr 26, 11 PM $ 136.37
-0.19%
$ 6.82 billion $ 12,097