Aifi frontier Historical Data

AF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 136.37
-0.19%
$ 6.82 billion $ 12,097
Apr 26, 10 PM $ 136.69
+0.01%
$ 6.83 billion $ 12,595
Apr 26, 9 PM $ 136.69
+0.26%
$ 6.83 billion $ 12,361
Apr 26, 8 PM $ 136.39
+0.01%
$ 6.82 billion $ 11,683
Apr 26, 7 PM $ 136.44
+0.04%
$ 6.82 billion $ 11,560
Apr 26, 6 PM $ 136.41
-0.14%
$ 6.82 billion $ 11,403
Apr 26, 4 PM $ 136.65
-0.32%
$ 6.83 billion $ 11,394
Apr 26, 3 PM $ 137.13
+0.01%
$ 6.86 billion $ 9,805
Apr 26, 2 PM $ 137.09
-0.19%
$ 6.85 billion $ 10,060
Apr 26, 1 PM $ 137.34
-0.07%
$ 6.87 billion $ 9,227
Apr 26, 12 PM $ 137.38
-0.05%
$ 6.87 billion $ 9,318
Apr 26, 11 AM $ 137.56
+0.09%
$ 6.88 billion $ 9,048
Apr 26, 10 AM $ 137.63
-0.06%
$ 6.88 billion $ 8,174
Apr 26, 9 AM $ 137.68
-0.09%
$ 6.88 billion $ 8,598
Apr 26, 8 AM $ 137.87
-0.05%
$ 6.89 billion $ 8,048
Apr 26, 7 AM $ 137.96
+0.11%
$ 6.9 billion $ 7,907
Apr 26, 6 AM $ 137.98
+0.09%
$ 6.9 billion $ 10,650
Apr 26, 5 AM $ 137.86
-0.01%
$ 6.89 billion $ 10,594
Apr 26, 4 AM $ 137.87
+0.03%
$ 6.89 billion $ 11,978
Apr 26, 3 AM $ 137.78
-0.05%
$ 6.89 billion $ 11,722
Apr 26, 2 AM $ 137.86
-0.17%
$ 6.89 billion $ 10,961
Apr 26, 1 AM $ 138.11
-0.04%
$ 6.91 billion $ 10,131
Apr 26, 12 AM $ 138.26
+0.11%
$ 6.91 billion $ 10,135
Apr 25, 11 PM $ 138.09
-0.36%
$ 6.9 billion $ 10,218
Apr 25, 10 PM $ 138.5
+0.00%
$ 6.92 billion $ 8,846
Apr 25, 4 PM $ 138.9
+0.04%
$ 6.94 billion $ 8,390
Apr 25, 3 PM $ 138.81
-0.18%
$ 6.94 billion $ 8,389
Apr 25, 2 PM $ 139.05
+0.04%
$ 6.95 billion $ 10,143
Apr 25, 1 PM $ 138.99
+0.05%
$ 6.95 billion $ 10,104
Apr 25, 12 PM $ 138.93
-0.19%
$ 6.95 billion $ 11,040
Apr 25, 11 AM $ 139.2
+0.18%
$ 6.96 billion $ 11,153
Apr 25, 10 AM $ 138.82
-0.21%
$ 6.94 billion $ 11,177
Apr 25, 9 AM $ 139.11
-0.14%
$ 6.96 billion $ 10,355
Apr 25, 8 AM $ 139.29
+0.01%
$ 6.96 billion $ 11,483
Apr 25, 7 AM $ 139.32
-0.38%
$ 6.97 billion $ 11,881
Apr 25, 6 AM $ 139.74
-0.13%
$ 6.99 billion $ 9,112
Apr 25, 5 AM $ 139.92
-0.21%
$ 7 billion $ 9,750
Apr 25, 4 AM $ 140.2
+0.05%
$ 7.01 billion $ 8,774
Apr 25, 3 AM $ 140.15
+0.16%
$ 7.01 billion $ 8,806
Apr 25, 2 AM $ 139.88
-0.22%
$ 6.99 billion $ 9,603
Apr 25, 1 AM $ 140.22
+0.08%
$ 7.01 billion $ 9,414
Apr 25, 12 AM $ 140.1
-0.09%
$ 7.01 billion $ 9,379
Apr 24, 10 PM $ 140
+0.00%
$ 7 billion $ 9,355
Apr 24, 7 PM $ 140.22
+0.13%
$ 7.01 billion $ 9,340
Apr 24, 6 PM $ 140.02
+0.04%
$ 7 billion $ 9,807
Apr 24, 4 PM $ 140.35
+0.11%
$ 7.02 billion $ 10,025
Apr 24, 3 PM $ 140.31
-0.37%
$ 7.02 billion $ 9,425
Apr 24, 2 PM $ 140.9
+0.02%
$ 7.05 billion $ 7,608
Apr 24, 1 PM $ 140.9
+0.05%
$ 7.05 billion $ 7,601
Apr 24, 12 PM $ 140.81
+0.05%
$ 7.04 billion $ 6,488